암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
WeAreSatoshi WeAreSatoshi (WSX)
0.200997 USD (0.00%)
0.00003798 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
3,704,574 USD
700 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
18,430,975 WSX

WeAreSatoshi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.200997 0.200997 0.200997 0.200997 - 3,704,574
2019. 04. 22. 0.200924 0.201047 0.200762 0.200997 - 3,704,574
2019. 04. 21. 0.132825 0.202741 0.132796 0.201024 161 3,705,071
2019. 04. 20. 0.231891 0.231891 0.064252 0.132825 53 2,448,091
2019. 04. 19. 0.231896 0.233761 0.228721 0.231891 - 4,273,979
2019. 04. 18. 0.078505 0.232104 0.078505 0.231905 125 4,274,242
2019. 04. 17. 0.208658 0.210336 0.078308 0.078505 15 1,446,920
2019. 04. 16. 0.051185 0.208753 0.051185 0.208753 211 3,847,525
2019. 04. 15. 0.051185 0.051185 0.051185 0.051185 - 943,387
2019. 04. 14. 0.051185 0.051185 0.051185 0.051185 - 943,387
2019. 04. 13. 0.051185 0.051185 0.051185 0.051185 - 943,387
2019. 04. 12. 0.051033 0.051373 0.049918 0.051185 - 943,387
2019. 04. 11. 0.063792 0.064091 0.050490 0.051033 64 940,586
2019. 04. 10. 0.062270 0.065010 0.062057 0.063762 9 1,175,198
2019. 04. 09. 0.104864 0.104864 0.061760 0.062287 20 1,148,017
2019. 04. 08. 0.103309 0.105297 0.103087 0.104864 - 1,932,744
2019. 04. 07. 0.100372 0.103951 0.100291 0.103291 63 1,903,747
2019. 04. 06. 0.138025 0.138025 0.099313 0.100474 14 1,851,826
2019. 04. 05. 0.134622 0.138457 0.056079 0.137991 3 2,543,309
2019. 04. 04. 0.184523 0.184523 0.048767 0.134629 215 2,481,350
2019. 04. 03. 0.184523 0.184523 0.184523 0.184523 - 3,400,948
2019. 04. 02. 0.184523 0.184523 0.184523 0.184523 - 3,400,948
2019. 04. 01. 0.182096 0.184845 0.181300 0.184523 - 3,400,948
2019. 03. 31. 0.181748 0.182326 0.065492 0.182176 82 3,357,686
2019. 03. 30. 0.181748 0.181748 0.181748 0.181748 - 3,349,786
2019. 03. 29. 0.181015 0.181748 0.180840 0.181748 - 3,349,786
2019. 03. 28. 0.178030 0.182529 0.178030 0.181018 5 3,336,331
2019. 03. 27. 0.178030 0.178030 0.178030 0.178030 - 3,281,262
2019. 03. 26. 0.177781 0.178716 0.177022 0.178030 - 3,281,262
2019. 03. 25. 0.229211 0.229410 0.040419 0.178453 47 3,289,071
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About WeAreSatoshi

WeAreSatoshi (WSX) is a cryptocurrency. Users are able to generate WSX through the process of mining. WeAreSatoshi has a current supply of 18,430,975 WSX. The last known price of WeAreSatoshi is 0.200997 USD . It is currently trading on 1 active market(s). More information can be found at https://wearesatoshi.net/.
WeAreSatoshi Statistics
WeAreSatoshi Price 0.200997 USD
WeAreSatoshi ROI > 9000%
Market Rank #1271
시가총액 3,704,574 USD
24 Hour Volume 데이터 없음
유통 공급량 18,430,975 WSX
총 공급량 18,430,975 WSX
최대 공급량 데이터 없음
All Time High 0.795623 USD
(2019. 03. 15.)
All Time Low 0.000008 USD
(2016. 03. 25.)
52 Week High / Low 0.795623 USD /
0.002795 USD
90 Day High / Low 0.795623 USD /
0.009605 USD
30 Day High / Low 0.233761 USD /
0.048767 USD
7 Day High / Low 0.233761 USD /
0.064252 USD
24 Hour High / Low 0.200997 USD /
0.200997 USD
Yesterday's High / Low 0.200997 USD /
0.200997 USD
Yesterday's Open / Close 0.200997 USD /
0.200997 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)