암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WaykiChain WaykiChain (WICC)
0.233384 USD (0.91%)
0.00002900 BTC (-1.20%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
44,109,541 USD
5,481 BTC
거래량(24시간)
2,365,999 USD
294.00 BTC
유통 공급량
189,000,000 WICC
총 공급량
210,000,000 WICC

WaykiChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.236213 0.239561 0.224952 0.233856 2,696,180 44,198,790
2019. 05. 22. 0.246354 0.250894 0.233239 0.236278 2,801,049 44,656,532
2019. 05. 21. 0.245433 0.251661 0.240821 0.246354 2,238,332 46,560,976
2019. 05. 20. 0.251454 0.254827 0.241951 0.245025 1,864,576 46,309,686
2019. 05. 19. 0.242889 0.253934 0.241643 0.251871 2,096,987 47,603,560
2019. 05. 18. 0.246318 0.249969 0.240224 0.242723 1,865,486 45,874,566
2019. 05. 17. 0.249870 0.255435 0.234900 0.246318 2,176,338 46,554,142
2019. 05. 16. 0.273023 0.298505 0.245809 0.248379 2,759,338 46,943,626
2019. 05. 15. 0.257197 0.286531 0.249062 0.275417 2,312,826 52,053,831
2019. 05. 14. 0.245780 0.260772 0.237116 0.256395 1,691,463 48,458,661
2019. 05. 13. 0.236373 0.253865 0.224247 0.246113 1,809,232 46,515,446
2019. 05. 12. 0.250914 0.262563 0.223284 0.236373 1,371,433 44,674,495
2019. 05. 11. 0.232097 0.267164 0.224114 0.251099 2,169,501 47,457,627
2019. 05. 10. 0.241958 0.242848 0.223970 0.232221 1,607,274 43,889,845
2019. 05. 09. 0.247789 0.251239 0.231103 0.241996 1,986,013 45,737,176
2019. 05. 08. 0.240196 0.250937 0.229504 0.247789 2,752,183 46,832,109
2019. 05. 07. 0.231967 0.247678 0.224426 0.237422 1,754,782 44,872,729
2019. 05. 06. 0.227899 0.237557 0.218675 0.232321 1,394,623 43,908,614
2019. 05. 05. 0.238909 0.243603 0.223344 0.225639 1,413,771 42,645,691
2019. 05. 04. 0.241590 0.251779 0.224741 0.238063 1,808,490 44,993,841
2019. 05. 03. 0.218439 0.251722 0.212309 0.241590 2,026,947 45,660,591
2019. 05. 02. 0.222270 0.228055 0.210480 0.218439 1,395,710 41,285,043
2019. 05. 01. 0.218642 0.232788 0.212231 0.220691 1,167,742 41,710,574
2019. 04. 30. 0.218108 0.230801 0.211471 0.219701 1,281,818 41,523,423
2019. 04. 29. 0.222576 0.223702 0.208922 0.218791 1,734,780 41,351,500
2019. 04. 28. 0.218126 0.226746 0.214104 0.223018 2,252,170 42,150,444
2019. 04. 27. 0.221552 0.230432 0.215942 0.218090 1,795,687 41,218,995
2019. 04. 26. 0.218528 0.226136 0.210815 0.221545 2,178,526 41,871,964
2019. 04. 25. 0.214548 0.232771 0.207698 0.217288 3,759,204 41,067,499
2019. 04. 24. 0.256410 0.256456 0.207918 0.215828 3,641,523 40,791,451
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WaykiChain 정보

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain 통계
WaykiChain 가격 0.233384 USD
WaykiChain ROI -75.44%
시가 순위 #117
시가총액 44,109,541 USD
24시간 거래량 2,365,999 USD
유통 공급량 189,000,000 WICC
총 공급량 210,000,000 WICC
최대 공급량 데이터 없음
전체 최고 2.85 USD
(2018. 05. 06.)
전체 최저 0.092858 USD
(2018. 12. 07.)
52주 최고/최저 2.23 USD /
0.092858 USD
90일 최고 /최저 0.364285 USD /
0.131670 USD
30일 최고/최저 0.298505 USD /
0.207698 USD
7일 최고/최저 0.254827 USD /
0.224952 USD
24시간 최고/최저 0.236179 USD /
0.228693 USD
어제 최고/최저 0.239561 USD /
0.224952 USD
어제 시작가/종가 0.236213 USD /
0.233856 USD
어제 변화 $-0.002357 USD (-1.00%)
어제 거래량 $2,696,180 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률