암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WaykiChain WaykiChain (WICC)
0.191633 USD (2.08%)
0.00001771 BTC (-0.14%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
36,218,717 USD
3,347 BTC
거래량(24시간)
4,124,197 USD
381.12 BTC
유통 공급량
189,000,000 WICC
총 공급량
210,000,000 WICC

WaykiChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.205535 0.208693 0.182637 0.182637 5,166,848 34,518,417
2019. 07. 13. 0.210541 0.213298 0.203784 0.205744 1,266,808 38,885,595
2019. 07. 12. 0.209192 0.215600 0.194906 0.210721 1,948,764 39,826,354
2019. 07. 11. 0.239851 0.241079 0.204192 0.209035 3,557,430 39,507,700
2019. 07. 10. 0.259439 0.261955 0.235405 0.239696 2,861,513 45,302,610
2019. 07. 09. 0.265940 0.268591 0.258482 0.259609 1,532,080 49,066,182
2019. 07. 08. 0.267835 0.270090 0.261079 0.265057 1,787,080 50,095,729
2019. 07. 07. 0.264668 0.272978 0.263244 0.267767 997,448 50,607,889
2019. 07. 06. 0.263971 0.274144 0.263904 0.265013 1,361,734 50,087,505
2019. 07. 05. 0.269181 0.272836 0.262020 0.263534 1,864,257 49,807,858
2019. 07. 04. 0.276624 0.277562 0.268508 0.269555 2,344,860 50,945,814
2019. 07. 03. 0.263052 0.276993 0.262823 0.276079 2,549,085 52,178,942
2019. 07. 02. 0.259975 0.265260 0.245015 0.262925 2,601,225 49,692,796
2019. 07. 01. 0.263050 0.272486 0.254012 0.260289 4,603,139 49,194,641
2019. 06. 30. 0.281045 0.285320 0.262921 0.263050 1,940,928 49,716,456
2019. 06. 29. 0.283248 0.287229 0.271992 0.280853 1,674,208 53,081,167
2019. 06. 28. 0.266263 0.290179 0.264842 0.282869 2,110,604 53,462,326
2019. 06. 27. 0.321916 0.326404 0.259081 0.266263 3,211,010 50,323,658
2019. 06. 26. 0.297239 0.338477 0.296240 0.321916 5,325,275 60,842,121
2019. 06. 25. 0.282929 0.297239 0.269029 0.297239 2,307,601 56,178,081
2019. 06. 24. 0.279205 0.289094 0.263709 0.283619 2,225,531 53,603,960
2019. 06. 23. 0.283345 0.292228 0.276524 0.279205 2,103,504 52,769,805
2019. 06. 22. 0.286151 0.302104 0.280512 0.283615 2,859,974 53,603,224
2019. 06. 21. 0.289572 0.294998 0.274118 0.283686 2,569,608 53,616,644
2019. 06. 20. 0.293000 0.297535 0.271477 0.287672 2,757,619 54,369,973
2019. 06. 19. 0.278882 0.303165 0.269107 0.293706 4,835,464 55,510,380
2019. 06. 18. 0.293390 0.299015 0.268348 0.276858 2,725,198 52,326,116
2019. 06. 17. 0.270937 0.295610 0.270691 0.294202 4,895,428 55,604,222
2019. 06. 16. 0.260380 0.272565 0.257751 0.270431 2,976,304 51,111,550
2019. 06. 15. 0.267266 0.271622 0.257113 0.260380 3,806,515 49,211,905
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WaykiChain 정보

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain 통계
WaykiChain 가격 0.191633 USD
WaykiChain ROI -79.84%
시가 순위 #131
시가총액 36,218,717 USD
24시간 거래량 4,124,197 USD
유통 공급량 189,000,000 WICC
총 공급량 210,000,000 WICC
최대 공급량 데이터 없음
전체 최고 2.85 USD
(2018. 05. 06.)
전체 최저 0.092858 USD
(2018. 12. 07.)
52주 최고/최저 0.747165 USD /
0.092858 USD
90일 최고 /최저 0.338477 USD /
0.176471 USD
30일 최고/최저 0.338477 USD /
0.176471 USD
7일 최고/최저 0.269078 USD /
0.176471 USD
24시간 최고/최저 0.202276 USD /
0.176471 USD
어제 최고/최저 0.208693 USD /
0.182637 USD
어제 시작가/종가 0.205535 USD /
0.182637 USD
어제 변화 $-0.022898 USD (-11.14%)
어제 거래량 $5,166,848 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률