×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $217,054,676,85924시간 거래량:  $67,882,673,940BTC 우세:  66.3%
시가총액:  $217,054,676,85924시간 거래량:  $67,882,673,940BTC 우세:  66.3%암호화폐:  4,844시장:  20,798

WaykiChain (WICC)

$0.121972 USD (-2.67%)
0.00001533 BTC (-0.48%)
구매
거래
Crypto Credit
  • 시가총액
    $23,052,687 USD
    2,897 BTC
  • 거래량(24시간)
    $788,264 USD
    99.04872742 BTC
  • 유통 공급량
    189,000,000 WICC
  • 총 공급량
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.126001
    0.128502
    0.122802
    0.124002
    535,398
    23,436,406
    Nov 19, 2019
    0.130778
    0.133079
    0.124041
    0.126001
    851,782
    23,814,199
    Nov 18, 2019
    0.136031
    0.139445
    0.127657
    0.130778
    1,323,794
    24,717,120
    Nov 17, 2019
    0.140694
    0.142150
    0.135546
    0.136468
    420,828
    25,792,488
    Nov 16, 2019
    0.136163
    0.140957
    0.135792
    0.140694
    1,137,271
    26,591,241
    Nov 15, 2019
    0.146195
    0.147032
    0.135425
    0.136227
    963,867
    25,746,810
    Nov 14, 2019
    0.140159
    0.147232
    0.139680
    0.146043
    963,159
    27,602,098
    Nov 13, 2019
    0.138471
    0.146798
    0.135473
    0.140129
    1,780,601
    26,484,308
    Nov 12, 2019
    0.136842
    0.139954
    0.134933
    0.138462
    911,342
    26,169,379
    Nov 11, 2019
    0.142240
    0.143518
    0.133537
    0.136871
    1,246,030
    25,868,681
    Nov 10, 2019
    0.138029
    0.142284
    0.137809
    0.142284
    662,598
    26,891,760
    Nov 09, 2019
    0.140031
    0.141348
    0.136833
    0.138071
    698,745
    26,095,331
    Nov 08, 2019
    0.149084
    0.152147
    0.137355
    0.139625
    1,886,994
    26,389,059
    Nov 07, 2019
    0.149703
    0.157247
    0.144643
    0.149084
    1,160,656
    28,176,923
    Nov 06, 2019
    0.151912
    0.158338
    0.148422
    0.149529
    1,540,850
    28,261,040
    Nov 05, 2019
    0.144697
    0.156787
    0.141395
    0.151966
    1,534,787
    28,721,547
    Nov 04, 2019
    0.136799
    0.158192
    0.135648
    0.144697
    3,430,636
    27,347,795
    Nov 03, 2019
    0.136512
    0.139745
    0.134642
    0.136931
    692,627
    25,879,989
    Nov 02, 2019
    0.138008
    0.141812
    0.135815
    0.136509
    796,952
    25,800,147
    Nov 01, 2019
    0.137831
    0.138364
    0.132765
    0.138008
    803,785
    26,083,482
    Oct 31, 2019
    0.137481
    0.139931
    0.133530
    0.137928
    1,332,582
    26,068,339
    Oct 30, 2019
    0.142603
    0.142829
    0.134118
    0.137497
    886,065
    25,986,972
    Oct 29, 2019
    0.141875
    0.150311
    0.137332
    0.142487
    1,391,806
    26,929,983
    Oct 28, 2019
    0.152963
    0.157608
    0.137787
    0.141804
    1,834,987
    26,800,998
    Oct 27, 2019
    0.123301
    0.179053
    0.121898
    0.152875
    5,066,725
    28,893,463
    Oct 26, 2019
    0.123644
    0.133940
    0.122104
    0.123192
    775,164
    23,283,210
    Oct 25, 2019
    0.117201
    0.125582
    0.116074
    0.123901
    715,080
    23,417,278
    Oct 24, 2019
    0.116678
    0.118000
    0.115200
    0.117201
    528,597
    22,151,066
    Oct 23, 2019
    0.123074
    0.123648
    0.114400
    0.116678
    744,744
    22,052,129
    Oct 22, 2019
    0.124833
    0.125923
    0.122513
    0.123129
    1,289,337
    23,271,323
    Oct 21, 2019
    0.125071
    0.125438
    0.122216
    0.124834
    567,952
    23,593,587

WaykiChain 정보

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain 통계

WaykiChain Price
$0.121972 USD
WaykiChain ROI
-87.17%
시가 순위
#139
시가총액
$23,052,687 USD
24시간 거래량
$788,264 USD
유통 공급량
189,000,000 WICC
총 공급량
210,000,000 WICC
최대 공급량
데이터 없음
전체 최고
$2.85 USD
(May 06, 2018)
전체 최저
$0.092051 USD
(Dec 07, 2018)
52주 최고/최저
$0.364285 USD /
$0.092858 USD
90일 최고 /최저
$0.200213 USD /
$0.113142 USD
30일 최고/최저
$0.179053 USD /
$0.114400 USD
7일 최고/최저
$0.147032 USD /
$0.121137 USD
24시간 최고/최저
$0.127091 USD /
$0.121137 USD
어제 최고/최저
$0.128502 USD /
$0.122802 USD
어제 시작가/종가
$0.126001 USD /
$0.124002 USD
어제 변화
$-0.001999 USD (-1.59%)
어제 거래량
$535,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.