Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WaykiChain WaykiChain (WICC)
0.159923 USD (-0.04%)
0.00001568 BTC (0.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
30,225,366 USD
2,963 BTC
거래량(24시간)
1,305,660 USD
128.00 BTC
유통 공급량
189,000,000 WICC
총 공급량
210,000,000 WICC

WaykiChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.149285 0.164846 0.148482 0.157688 2,198,758 29,803,124
2019. 09. 16. 0.146281 0.152691 0.145920 0.149268 1,659,569 28,211,642
2019. 09. 15. 0.147466 0.149711 0.145921 0.146123 584,723 27,617,204
2019. 09. 14. 0.151702 0.153755 0.146999 0.147466 847,240 27,871,098
2019. 09. 13. 0.142419 0.151785 0.139754 0.151702 1,421,262 28,671,649
2019. 09. 12. 0.143180 0.145562 0.138510 0.142187 575,117 26,873,425
2019. 09. 11. 0.148989 0.151072 0.140796 0.143165 1,685,772 27,058,158
2019. 09. 10. 0.144453 0.155526 0.144014 0.148989 2,928,550 28,158,953
2019. 09. 09. 0.141085 0.147133 0.137860 0.144391 2,039,996 27,289,822
2019. 09. 08. 0.139348 0.142708 0.138613 0.141085 483,199 26,665,110
2019. 09. 07. 0.136206 0.141810 0.135470 0.139282 2,207,591 26,324,305
2019. 09. 06. 0.138800 0.144319 0.135935 0.136032 2,630,997 25,709,986
2019. 09. 05. 0.138976 0.141281 0.137125 0.138800 1,969,517 26,233,148
2019. 09. 04. 0.139064 0.141096 0.135183 0.138836 2,077,352 26,240,050
2019. 09. 03. 0.140941 0.141618 0.137888 0.138990 1,342,175 26,269,120
2019. 09. 02. 0.135920 0.141127 0.135247 0.140948 1,716,876 26,639,104
2019. 09. 01. 0.135160 0.139485 0.132934 0.136038 732,637 25,711,109
2019. 08. 31. 0.134918 0.136525 0.133208 0.135261 1,427,804 25,564,380
2019. 08. 30. 0.134468 0.137136 0.133029 0.134967 1,057,498 25,508,844
2019. 08. 29. 0.139922 0.142150 0.133278 0.134468 1,143,549 25,414,442
2019. 08. 28. 0.145078 0.146711 0.139022 0.140096 1,448,046 26,478,232
2019. 08. 27. 0.148311 0.149236 0.143666 0.145118 1,685,870 27,427,260
2019. 08. 26. 0.145679 0.149250 0.145533 0.148248 1,757,179 28,018,787
2019. 08. 25. 0.147212 0.148752 0.144580 0.145721 1,155,598 27,541,317
2019. 08. 24. 0.148911 0.150667 0.144784 0.147212 1,569,421 27,823,132
2019. 08. 23. 0.146364 0.150263 0.144081 0.148890 1,389,532 28,140,209
2019. 08. 22. 0.150081 0.150967 0.143668 0.146364 1,139,972 27,662,836
2019. 08. 21. 0.156010 0.157027 0.145791 0.150081 1,375,663 28,365,307
2019. 08. 20. 0.157390 0.161478 0.149529 0.156010 2,652,588 29,485,818
2019. 08. 19. 0.149207 0.160249 0.149078 0.157390 2,912,400 29,746,673
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WaykiChain 정보

WaykiChain (WICC) is a cryptocurrency. WaykiChain has a current supply of 210,000,000 WICC with 189,000,000 WICC in circulation. The last known price of WaykiChain is 0.159923 USD and is down 0.04% over the last 24 hours. It is currently trading on 15 active market(s) with 1,305,660 USD traded over the last 24 hours. More information can be found at http://waykichain.com/.
WaykiChain 통계
WaykiChain 가격 0.159923 USD
WaykiChain ROI -83.17%
시가 순위 #119
시가총액 30,225,366 USD
24시간 거래량 1,305,660 USD
유통 공급량 189,000,000 WICC
총 공급량 210,000,000 WICC
최대 공급량 데이터 없음
전체 최고 2.85 USD
(2018. 05. 06.)
전체 최저 0.092051 USD
(2018. 12. 07.)
52주 최고/최저 0.364285 USD /
0.092858 USD
90일 최고 /최저 0.338477 USD /
0.132934 USD
30일 최고/최저 0.164846 USD /
0.132934 USD
7일 최고/최저 0.164846 USD /
0.138510 USD
24시간 최고/최저 0.163470 USD /
0.157202 USD
어제 최고/최저 0.164846 USD /
0.148482 USD
어제 시작가/종가 0.149285 USD /
0.157688 USD
어제 변화 $0.008404 USD (+5.63%)
어제 거래량 $2,198,758 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률