암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WAX WAX (WAX)
0.053118 USD (-5.99%)
0.00000525 BTC (-3.32%)
0.00028975 ETH (-4.70%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
50,080,957 USD
4,945 BTC
273,182 ETH
거래량(24시간)
165,091 USD
16.30 BTC
900.54 ETH
유통 공급량
942,821,662 WAX
총 공급량
1,850,000,000 WAX

WAX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.056400 0.057474 0.054000 0.056509 203,477 53,277,786
2019. 08. 15. 0.054906 0.056408 0.051097 0.056408 324,047 53,182,580
2019. 08. 14. 0.062069 0.062069 0.054906 0.054906 467,967 51,766,411
2019. 08. 13. 0.060546 0.064469 0.059897 0.062076 627,043 58,526,743
2019. 08. 12. 0.062035 0.062037 0.059031 0.060179 234,393 56,737,880
2019. 08. 11. 0.059707 0.062316 0.059130 0.062056 202,913 58,507,750
2019. 08. 10. 0.059196 0.061167 0.057740 0.059724 321,939 56,309,071
2019. 08. 09. 0.063154 0.063195 0.058310 0.059196 302,769 55,810,935
2019. 08. 08. 0.058466 0.063844 0.058236 0.063194 497,388 59,580,550
2019. 08. 07. 0.057033 0.059631 0.056602 0.058466 240,815 55,123,087
2019. 08. 06. 0.060310 0.060312 0.056938 0.057040 313,445 53,778,809
2019. 08. 05. 0.060027 0.061666 0.059724 0.060328 402,868 56,878,975
2019. 08. 04. 0.060119 0.061182 0.059585 0.060035 218,931 56,601,997
2019. 08. 03. 0.059666 0.061008 0.058997 0.060117 506,575 56,679,809
2019. 08. 02. 0.060492 0.064014 0.058862 0.059554 1,575,673 56,149,084
2019. 08. 01. 0.060611 0.060660 0.059031 0.060485 255,742 57,026,614
2019. 07. 31. 0.063352 0.063373 0.059390 0.060596 580,205 57,131,111
2019. 07. 30. 0.059979 0.065453 0.058314 0.063520 509,695 59,887,651
2019. 07. 29. 0.060766 0.060936 0.059251 0.060009 299,261 56,577,581
2019. 07. 28. 0.061775 0.061985 0.059660 0.060766 261,859 57,291,362
2019. 07. 27. 0.064014 0.067844 0.059122 0.061787 1,596,141 58,254,227
2019. 07. 26. 0.059635 0.072801 0.059635 0.064014 3,985,899 60,354,085
2019. 07. 25. 0.060032 0.061942 0.059529 0.059635 276,277 56,224,870
2019. 07. 24. 0.060770 0.064239 0.057634 0.060044 1,039,072 56,610,919
2019. 07. 23. 0.065457 0.066016 0.060710 0.060770 1,021,552 57,295,261
2019. 07. 22. 0.065101 0.067684 0.062640 0.065447 1,569,601 61,704,704
2019. 07. 21. 0.068789 0.071444 0.062165 0.065109 1,744,774 61,386,554
2019. 07. 20. 0.072346 0.084961 0.067201 0.068789 7,137,624 64,856,061
2019. 07. 19. 0.048476 0.073835 0.048395 0.072300 4,764,466 68,165,578
2019. 07. 18. 0.042571 0.048892 0.041571 0.048476 920,399 45,704,005
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WAX 정보

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX claims to have created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools would include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

WAX 통계
WAX 가격 0.053118 USD
WAX ROI -73.44%
시가 순위 #87
시가총액 50,080,957 USD
24시간 거래량 165,091 USD
유통 공급량 942,821,662 WAX
총 공급량 1,850,000,000 WAX
최대 공급량 데이터 없음
전체 최고 5.01 USD
(2017. 12. 21.)
전체 최저 0.030452 USD
(2019. 02. 07.)
52주 최고/최저 0.150960 USD /
0.030452 USD
90일 최고 /최저 0.150960 USD /
0.037794 USD
30일 최고/최저 0.084961 USD /
0.048395 USD
7일 최고/최저 0.064469 USD /
0.051097 USD
24시간 최고/최저 0.057172 USD /
0.052928 USD
어제 최고/최저 0.057474 USD /
0.054000 USD
어제 시작가/종가 0.056400 USD /
0.056509 USD
어제 변화 $0.000109 USD (+0.19%)
어제 거래량 $203,477 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률