암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WAX WAX (WAX)
0.103365 USD (5.56%)
0.00001131 BTC (5.81%)
0.00038502 ETH (5.49%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
97,454,530 USD
10,661 BTC
363,007 ETH
거래량(24시간)
7,040,263 USD
770.17 BTC
26,224 ETH
유통 공급량
942,821,662 WAX
총 공급량
1,850,000,000 WAX

WAX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.097794 0.100475 0.093497 0.095108 1,474,007 89,669,954
2019. 06. 17. 0.098987 0.102566 0.097473 0.097794 938,381 92,202,322
2019. 06. 16. 0.097403 0.101870 0.094941 0.098944 992,886 93,283,301
2019. 06. 15. 0.100210 0.101842 0.094260 0.097403 1,103,900 91,831,044
2019. 06. 14. 0.101821 0.107400 0.097143 0.100195 2,428,140 94,463,134
2019. 06. 13. 0.110764 0.118006 0.101575 0.101787 3,633,664 95,963,419
2019. 06. 12. 0.103230 0.119061 0.100493 0.110712 5,737,991 104,378,300
2019. 06. 11. 0.100408 0.103208 0.095367 0.103117 1,655,508 97,217,400
2019. 06. 10. 0.096617 0.100498 0.092356 0.100370 3,261,626 94,627,523
2019. 06. 09. 0.104710 0.105806 0.093365 0.096673 5,891,768 91,142,724
2019. 06. 08. 0.082967 0.150960 0.082630 0.104675 43,965,797 98,686,747
2019. 06. 07. 0.073213 0.084852 0.073071 0.082681 1,980,721 77,951,371
2019. 06. 06. 0.074206 0.075447 0.071857 0.073216 386,168 69,027,447
2019. 06. 05. 0.072324 0.075510 0.071991 0.074203 501,715 69,957,803
2019. 06. 04. 0.076983 0.076983 0.071585 0.072324 528,015 68,186,419
2019. 06. 03. 0.081966 0.082040 0.076273 0.077006 586,523 72,600,873
2019. 06. 02. 0.077604 0.084895 0.077265 0.082127 1,317,673 77,428,148
2019. 06. 01. 0.076793 0.078535 0.075355 0.077604 433,446 73,164,331
2019. 05. 31. 0.074825 0.078584 0.074417 0.076783 711,236 72,390,675
2019. 05. 30. 0.079273 0.085036 0.073774 0.074825 1,454,807 70,544,493
2019. 05. 29. 0.079930 0.079930 0.076271 0.079273 638,710 74,737,684
2019. 05. 28. 0.076309 0.083309 0.076219 0.079935 1,720,187 75,361,848
2019. 05. 27. 0.075731 0.079650 0.074972 0.076342 745,211 71,974,837
2019. 05. 26. 0.077511 0.081435 0.073473 0.075727 1,379,201 71,394,894
2019. 05. 25. 0.073868 0.091092 0.073699 0.077538 2,991,251 73,102,466
2019. 05. 24. 0.071631 0.076206 0.070614 0.073868 916,157 69,641,831
2019. 05. 23. 0.071342 0.072029 0.066847 0.071608 400,557 67,511,653
2019. 05. 22. 0.070277 0.075619 0.070126 0.071366 960,005 67,283,099
2019. 05. 21. 0.068860 0.073506 0.068596 0.070303 10,356,379 66,281,472
2019. 05. 20. 0.071967 0.073301 0.066582 0.068874 600,935 64,933,029
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WAX 정보

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain mainnet will launch on June 30, 2019 and will use Delegated Proof of Stake (DPoS) as its consensus mechanism and be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX is creating a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology is a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

WAX 통계
WAX 가격 0.103365 USD
WAX ROI -48.32%
시가 순위 #80
시가총액 97,454,530 USD
24시간 거래량 7,040,263 USD
유통 공급량 942,821,662 WAX
총 공급량 1,850,000,000 WAX
최대 공급량 데이터 없음
전체 최고 5.01 USD
(2017. 12. 21.)
전체 최저 0.030452 USD
(2019. 02. 07.)
52주 최고/최저 0.170045 USD /
0.030452 USD
90일 최고 /최저 0.150960 USD /
0.055485 USD
30일 최고/최저 0.150960 USD /
0.066847 USD
7일 최고/최저 0.118006 USD /
0.093497 USD
24시간 최고/최저 0.114082 USD /
0.093884 USD
어제 최고/최저 0.100475 USD /
0.093497 USD
어제 시작가/종가 0.097794 USD /
0.095108 USD
어제 변화 $-0.002686 USD (-2.75%)
어제 거래량 $1,474,007 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률