시가총액:
WAX WAX (WAX)
0.044686 USD (-3.70%)
0.00001128 BTC (-2.98%)
0.00030504 ETH (-2.75%)

Buy

거래

Crypto-Backed Loan

시가총액
41,898,867 USD
10,581 BTC
286,017 ETH
거래량(24시간)
709,145 USD
179.09 BTC
4,841 ETH
유통 공급량
937,637,069 WAX
총 공급량
1,850,000,000 WAX

WAX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 21. 0.046680 0.047147 0.044121 0.045280 744,620 42,455,821
2019. 02. 20. 0.044656 0.050642 0.043608 0.046779 2,857,985 43,861,609
2019. 02. 19. 0.044825 0.045062 0.040991 0.044501 2,709,907 41,725,487
2019. 02. 18. 0.036385 0.060691 0.036385 0.044807 22,344,756 42,012,724
2019. 02. 17. 0.035978 0.037496 0.034949 0.036618 883,585 34,334,260
2019. 02. 16. 0.035005 0.036190 0.034661 0.035960 377,484 33,717,675
2019. 02. 15. 0.034865 0.035670 0.034634 0.034971 141,523 32,789,663
2019. 02. 14. 0.034733 0.035583 0.034625 0.034810 182,708 32,639,524
2019. 02. 13. 0.035921 0.035936 0.034657 0.034844 369,105 32,670,669
2019. 02. 12. 0.034025 0.041247 0.033365 0.035541 5,036,385 33,324,472
2019. 02. 11. 0.034567 0.034567 0.033645 0.033989 71,680 31,869,258
2019. 02. 10. 0.034472 0.036300 0.033417 0.034622 304,406 32,462,662
2019. 02. 09. 0.034025 0.036306 0.033300 0.034727 412,062 32,560,991
2019. 02. 08. 0.032130 0.036367 0.032130 0.034136 1,150,609 32,007,442
2019. 02. 07. 0.030812 0.032989 0.030452 0.032179 322,052 30,172,243
2019. 02. 06. 0.031885 0.036403 0.030957 0.031000 808,135 29,067,011
2019. 02. 05. 0.031707 0.032279 0.031600 0.032106 138,919 30,104,235
2019. 02. 04. 0.031816 0.032089 0.031586 0.031786 56,176 29,803,330
2019. 02. 03. 0.033347 0.033347 0.031755 0.031755 125,537 29,774,840
2019. 02. 02. 0.031714 0.033786 0.031714 0.033297 162,951 31,220,480
2019. 02. 01. 0.031961 0.033193 0.031494 0.031765 313,759 29,784,083
2019. 01. 31. 0.033998 0.034352 0.031898 0.031984 179,614 29,989,463
2019. 01. 30. 0.033709 0.034770 0.033458 0.034018 195,889 31,896,736
2019. 01. 29. 0.032421 0.034136 0.031487 0.033700 197,011 31,598,141
2019. 01. 28. 0.034745 0.035048 0.031249 0.032381 367,253 30,361,089
2019. 01. 27. 0.036194 0.036194 0.033405 0.035388 249,835 33,181,347
2019. 01. 26. 0.036008 0.036807 0.035695 0.036163 140,862 33,907,965
2019. 01. 25. 0.036780 0.038300 0.035540 0.036322 545,132 34,056,957
2019. 01. 24. 0.037170 0.037390 0.035756 0.036693 230,091 34,404,837
2019. 01. 23. 0.036813 0.037509 0.036479 0.037039 247,533 34,728,901
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Price 0.044686 USD
Market Rank #81
시가총액 41,898,867 USD
24h Volume 709,145 USD
유통 공급량 937,637,069 WAX
총 공급량 1,850,000,000 WAX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.046680 USD / $0.045280 USD
Yesterday's High / Low $0.047147 USD / $0.044121 USD
Yesterday's Change -0.0014 USD (-3.00%)
Yesterday's Volume $744,620 USD