×
×
암호화폐:  7,509시장:  31,638시가총액:  $396,004,996,65724시간 거래량:  $79,718,602,452BTC 우세:  61.1%
시가총액:  $396,004,996,65724시간 거래량:  $79,718,602,452BTC 우세:  61.1%암호화폐:  7,509시장:  31,638
WAX

WAX (WAXP)

$0.038099 USD (0.79%)
0.00000292 BTC (0.61%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $53,028,337 USD
    4,060 BTC
  • 거래량(24시간)
    $335,253 USD
    25.66741042 BTC
  • 유통 공급량
    1,391,873,831 WAXP
  • 총 공급량
    3,716,474,235 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 25, 2020
    0.039248
    0.039267
    0.037686
    0.038087
    561,651
    53,002,180
    Oct 24, 2020
    0.038241
    0.039537
    0.038181
    0.039248
    663,979
    54,595,139
    Oct 23, 2020
    0.037720
    0.038994
    0.036946
    0.038241
    539,048
    53,163,884
    Oct 22, 2020
    0.037893
    0.038073
    0.036513
    0.037485
    905,847
    51,374,507
    Oct 21, 2020
    0.037285
    0.038188
    0.037285
    0.037893
    535,570
    51,934,746
    Oct 20, 2020
    0.038349
    0.038615
    0.037211
    0.037289
    411,405
    51,096,906
    Oct 19, 2020
    0.038629
    0.038836
    0.038174
    0.038383
    244,851
    52,573,998
    Oct 18, 2020
    0.038892
    0.039296
    0.038469
    0.038629
    207,234
    52,888,133
    Oct 17, 2020
    0.038474
    0.039052
    0.038331
    0.038921
    279,545
    53,265,420
    Oct 16, 2020
    0.039346
    0.039526
    0.037811
    0.038416
    480,604
    52,531,909
    Oct 15, 2020
    0.039652
    0.040720
    0.038762
    0.039303
    854,183
    53,721,062
    Oct 14, 2020
    0.040996
    0.041264
    0.039312
    0.039688
    682,092
    54,223,244
    Oct 13, 2020
    0.040915
    0.041775
    0.040271
    0.040994
    1,048,112
    55,985,086
    Oct 12, 2020
    0.040969
    0.041114
    0.039987
    0.040937
    698,245
    55,882,522
    Oct 11, 2020
    0.041903
    0.042482
    0.040626
    0.040969
    611,860
    55,886,941
    Oct 10, 2020
    0.042762
    0.043900
    0.041631
    0.041977
    1,334,202
    57,237,816
    Oct 09, 2020
    0.040848
    0.045864
    0.039536
    0.042762
    3,274,015
    58,277,229
    Oct 08, 2020
    0.039274
    0.043553
    0.038025
    0.040785
    5,151,409
    55,563,158
    Oct 07, 2020
    0.036932
    0.041583
    0.036350
    0.038885
    4,199,033
    52,950,783
    Oct 06, 2020
    0.038796
    0.042793
    0.036498
    0.036740
    3,623,371
    49,976,855
    Oct 05, 2020
    0.037431
    0.039232
    0.037222
    0.038801
    505,137
    52,757,566
    Oct 04, 2020
    0.037853
    0.038065
    0.037038
    0.037423
    341,615
    50,856,451
    Oct 03, 2020
    0.037094
    0.038304
    0.037061
    0.037852
    516,101
    51,421,430
    Oct 02, 2020
    0.038235
    0.039081
    0.036268
    0.037075
    968,134
    50,342,442
    Oct 01, 2020
    0.040992
    0.041661
    0.037664
    0.037975
    962,701
    51,542,992
    Sep 30, 2020
    0.040029
    0.041346
    0.039236
    0.041053
    720,196
    55,692,213
    Sep 29, 2020
    0.038609
    0.040511
    0.038407
    0.040016
    1,103,736
    53,880,669
    Sep 28, 2020
    0.038906
    0.039421
    0.037976
    0.038674
    821,521
    52,044,696
    Sep 27, 2020
    0.038761
    0.039253
    0.037661
    0.038837
    586,504
    52,236,049
    Sep 26, 2020
    0.038236
    0.039161
    0.037194
    0.038628
    652,460
    51,930,881

WAX 정보

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

WAX 가격

WAX 가격$0.038099 USD
WAX ROI
-80.95%
시가 순위#142
시가총액$53,028,337 USD
24시간 거래량$335,253 USD
유통 공급량1,391,873,831 WAXP
총 공급량3,716,474,235 WAXP
최대 공급량데이터 없음
전체 최고
$5.01 USD
(Dec 21, 2017)
전체 최저
$0.015961 USD
(Dec 30, 2019)
52주 최고/최저
$0.096844 USD /
$0.015961 USD
90일 최고 /최저
$0.056177 USD /
$0.033860 USD
30일 최고/최저
$0.045618 USD /
$0.036245 USD
7일 최고/최저
$0.039537 USD /
$0.036513 USD
24시간 최고/최저
$0.038276 USD /
$0.037686 USD
어제 최고/최저
$0.039267 USD /
$0.037686 USD
어제 시작가/종가
$0.039248 USD /
$0.038087 USD
어제 변화$-0.001161 USD (-2.96%)
어제 거래량$561,651 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.