×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $195,600,958,91324시간 거래량:  $61,812,047,321BTC 우세:  66.5%
시가총액:  $195,600,958,91324시간 거래량:  $61,812,047,321BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

WAX (WAXP)

$0.020947 USD (-0.75%)
0.00000292 BTC (-0.18%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $20,021,114 USD
    2,789 BTC
  • 거래량(24시간)
    $383,833 USD
    53.46599274 BTC
  • 유통 공급량
    955,817,827 WAXP
  • 총 공급량
    3,581,381,984 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.021608
    0.022570
    0.020078
    0.020598
    315,019
    19,682,909
    Dec 13, 2019
    0.019440
    0.022348
    0.019222
    0.021501
    362,007
    20,531,940
    Dec 12, 2019
    0.018718
    0.020005
    0.018371
    0.019444
    143,390
    18,518,566
    Dec 11, 2019
    0.019091
    0.020204
    0.018292
    0.018718
    191,002
    17,813,995
    Dec 10, 2019
    0.019999
    0.020097
    0.018839
    0.019142
    245,493
    18,200,385
    Dec 09, 2019
    0.020553
    0.020880
    0.019686
    0.019888
    226,870
    18,868,892
    Dec 08, 2019
    0.021241
    0.021241
    0.019731
    0.020523
    173,452
    19,452,225
    Dec 07, 2019
    0.021908
    0.022200
    0.020982
    0.021231
    254,478
    20,109,489
    Dec 06, 2019
    0.022957
    0.023083
    0.021272
    0.021937
    197,345
    20,763,577
    Dec 05, 2019
    0.024542
    0.024542
    0.021536
    0.022960
    313,348
    21,644,222
    Dec 04, 2019
    0.025206
    0.027532
    0.023106
    0.024544
    720,542
    23,115,194
    Dec 03, 2019
    0.025481
    0.027994
    0.022634
    0.025206
    501,956
    23,547,075
    Dec 02, 2019
    0.026091
    0.026174
    0.023807
    0.025481
    162,103
    21,332,641
    Dec 01, 2019
    0.023654
    0.027286
    0.022701
    0.026091
    545,025
    21,843,418
    Nov 30, 2019
    0.025504
    0.025504
    0.022833
    0.023653
    203,066
    19,802,841
    Nov 29, 2019
    0.028099
    0.028099
    0.024790
    0.025504
    346,243
    21,352,222
    Nov 28, 2019
    0.021617
    0.030060
    0.021304
    0.028099
    1,789,226
    23,524,488
    Nov 27, 2019
    0.018767
    0.021793
    0.018071
    0.021617
    587,466
    18,097,941
    Nov 26, 2019
    0.018995
    0.019137
    0.017924
    0.018796
    134,575
    15,736,000
    Nov 25, 2019
    0.019428
    0.019482
    0.016623
    0.018998
    202,476
    15,904,861
    Nov 24, 2019
    0.021074
    0.021109
    0.019129
    0.019409
    70,982.78
    16,249,177
    Nov 23, 2019
    0.021008
    0.021107
    0.020236
    0.021071
    96,633.70
    17,640,853
    Nov 22, 2019
    0.022425
    0.022705
    0.019753
    0.021008
    188,734
    17,587,641
    Nov 21, 2019
    0.024941
    0.024972
    0.022245
    0.022425
    209,787
    18,774,304
    Nov 20, 2019
    0.025191
    0.025321
    0.024558
    0.024981
    147,804
    20,914,611
    Nov 19, 2019
    0.028672
    0.028724
    0.024833
    0.025191
    483,250
    21,090,284
    Nov 18, 2019
    0.026951
    0.031170
    0.026210
    0.028672
    1,223,453
    24,004,008
    Nov 17, 2019
    0.025011
    0.028208
    0.024802
    0.026878
    1,144,094
    22,502,052
    Nov 16, 2019
    0.025018
    0.025368
    0.024471
    0.025011
    250,214
    20,939,700
    Nov 15, 2019
    0.025850
    0.025855
    0.024481
    0.025033
    254,876
    20,958,041

WAX 정보

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

WAX 통계

WAX Price
$0.020947 USD
WAX ROI
-89.53%
시가 순위
#137
시가총액
$20,021,114 USD
24시간 거래량
$383,833 USD
유통 공급량
955,817,827 WAXP
총 공급량
3,581,381,984 WAXP
최대 공급량
데이터 없음
전체 최고
$5.01 USD
(Dec 21, 2017)
전체 최저
$0.016623 USD
(Nov 25, 2019)
52주 최고/최저
$0.150960 USD /
$0.016623 USD
90일 최고 /최저
$0.042058 USD /
$0.016623 USD
30일 최고/최저
$0.031170 USD /
$0.016623 USD
7일 최고/최저
$0.022570 USD /
$0.018292 USD
24시간 최고/최저
$0.022570 USD /
$0.020078 USD
어제 최고/최저
$0.022570 USD /
$0.020078 USD
어제 시작가/종가
$0.021608 USD /
$0.020598 USD
어제 변화
$-0.001010 USD (-4.67%)
어제 거래량
$315,019 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.