×
×
암호화폐:  5,708시장:  22,827시가총액:  $271,459,034,95924시간 거래량:  $71,742,233,922BTC 우세:  62.8%
시가총액:  $271,459,034,95924시간 거래량:  $71,742,233,922BTC 우세:  62.8%암호화폐:  5,708시장:  22,827

WAX (WAXP)

$0.054278 USD (-3.00%)
0.00000587 BTC (-1.19%)
구매
거래
도박
Play Now
  • 시가총액
    $66,398,772 USD
    7,181 BTC
  • 거래량(24시간)
    $2,543,967 USD
    275.13633854 BTC
  • 유통 공급량
    1,223,315,387 WAXP
  • 총 공급량
    3,679,325,593 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.056807
    0.056854
    0.055608
    0.055836
    3,008,745
    68,275,249
    Jul 07, 2020
    0.056569
    0.058079
    0.055135
    0.056896
    3,731,748
    69,515,356
    Jul 06, 2020
    0.056833
    0.058851
    0.054974
    0.056567
    5,316,378
    69,073,344
    Jul 05, 2020
    0.059517
    0.059517
    0.056046
    0.056833
    3,682,925
    69,360,280
    Jul 04, 2020
    0.057598
    0.060621
    0.056333
    0.059560
    7,869,735
    72,648,818
    Jul 03, 2020
    0.054006
    0.057877
    0.052753
    0.057734
    4,637,921
    70,362,255
    Jul 02, 2020
    0.050859
    0.056391
    0.050680
    0.053871
    5,320,778
    65,642,051
    Jul 01, 2020
    0.050952
    0.052025
    0.050031
    0.050881
    1,931,826
    61,783,841
    Jun 30, 2020
    0.050649
    0.052364
    0.049919
    0.050893
    2,151,077
    61,756,411
    Jun 29, 2020
    0.049674
    0.051695
    0.047880
    0.050631
    2,846,755
    61,404,466
    Jun 28, 2020
    0.048872
    0.052010
    0.045598
    0.049674
    2,534,594
    60,212,210
    Jun 27, 2020
    0.052115
    0.053314
    0.048792
    0.048872
    2,099,917
    59,208,515
    Jun 26, 2020
    0.054823
    0.055733
    0.051583
    0.052092
    2,730,822
    63,072,738
    Jun 25, 2020
    0.054484
    0.056159
    0.050335
    0.054826
    6,277,514
    66,297,754
    Jun 24, 2020
    0.056689
    0.056964
    0.053354
    0.054486
    2,150,753
    65,677,726
    Jun 23, 2020
    0.058685
    0.058695
    0.056554
    0.056771
    2,470,870
    68,355,210
    Jun 22, 2020
    0.055299
    0.060649
    0.055226
    0.058509
    4,500,203
    70,421,885
    Jun 21, 2020
    0.053987
    0.056081
    0.053914
    0.055321
    2,567,770
    66,559,808
    Jun 20, 2020
    0.054076
    0.054179
    0.053105
    0.053977
    1,241,832
    64,916,352
    Jun 19, 2020
    0.055964
    0.055964
    0.052613
    0.054076
    2,990,783
    65,007,993
    Jun 18, 2020
    0.059028
    0.059367
    0.055616
    0.056142
    3,974,596
    67,494,283
    Jun 17, 2020
    0.055852
    0.059154
    0.054188
    0.059028
    3,496,049
    70,707,847
    Jun 16, 2020
    0.055188
    0.055980
    0.053635
    0.055851
    2,547,608
    66,863,363
    Jun 15, 2020
    0.054739
    0.056348
    0.048285
    0.055210
    4,036,879
    66,055,860
    Jun 14, 2020
    0.057444
    0.057517
    0.054241
    0.054739
    2,500,059
    65,460,512
    Jun 13, 2020
    0.056505
    0.058978
    0.055599
    0.057483
    4,933,512
    68,703,918
    Jun 12, 2020
    0.049752
    0.057339
    0.049411
    0.056481
    7,831,296
    67,463,433
    Jun 11, 2020
    0.061402
    0.062100
    0.049363
    0.049765
    9,829,808
    59,421,728
    Jun 10, 2020
    0.077703
    0.084888
    0.059608
    0.061402
    26,483,934
    73,053,705
    Jun 09, 2020
    0.081355
    0.081666
    0.073801
    0.077727
    14,515,555
    92,431,140

WAX 정보

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

WAX 통계

WAX Price$0.054278 USD
WAX ROI
-72.88%
시가 순위#93
시가총액$66,398,772 USD
24시간 거래량$2,543,967 USD
유통 공급량1,223,315,387 WAXP
총 공급량3,679,325,593 WAXP
최대 공급량데이터 없음
전체 최고
$5.01 USD
(Dec 21, 2017)
전체 최저
$0.015961 USD
(Dec 30, 2019)
52주 최고/최저
$0.096844 USD /
$0.015961 USD
90일 최고 /최저
$0.085579 USD /
$0.026995 USD
30일 최고/최저
$0.084888 USD /
$0.045598 USD
7일 최고/최저
$0.060621 USD /
$0.052753 USD
24시간 최고/최저
$0.056178 USD /
$0.053143 USD
어제 최고/최저
$0.056854 USD /
$0.055608 USD
어제 시작가/종가
$0.056807 USD /
$0.055836 USD
어제 변화$-0.000971 USD (-1.71%)
어제 거래량$3,008,745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.