암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
WAX WAX (WAX)
0.086525 USD (-2.83%)
0.00001625 BTC (-2.77%)
0.00049973 ETH (-1.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
81,570,386 USD
15,321 BTC
471,116 ETH
거래량(24시간)
214,717 USD
40.33 BTC
1,240 ETH
유통 공급량
942,732,361 WAX
총 공급량
1,850,000,000 WAX

WAX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.089358 0.090962 0.087159 0.087259 242,396 82,261,654
2019. 04. 19. 0.090671 0.091173 0.087633 0.089358 560,333 84,240,529
2019. 04. 18. 0.087997 0.091347 0.085837 0.090307 549,168 85,135,072
2019. 04. 17. 0.081809 0.092642 0.081809 0.087998 1,437,869 82,958,391
2019. 04. 16. 0.078847 0.081775 0.077155 0.081768 673,404 77,085,343
2019. 04. 15. 0.086499 0.086958 0.078772 0.078848 402,541 74,332,220
2019. 04. 14. 0.084419 0.087190 0.081718 0.086499 519,212 81,542,415
2019. 04. 13. 0.083931 0.086972 0.083851 0.084419 549,310 79,581,204
2019. 04. 12. 0.084326 0.084650 0.078273 0.083931 509,640 79,120,929
2019. 04. 11. 0.080730 0.087277 0.077454 0.084325 2,276,270 79,492,588
2019. 04. 10. 0.078566 0.081928 0.078308 0.080687 280,100 76,063,539
2019. 04. 09. 0.079387 0.080115 0.073761 0.078578 334,138 74,075,013
2019. 04. 08. 0.080773 0.084661 0.078734 0.079387 834,943 74,837,630
2019. 04. 07. 0.073414 0.080925 0.072808 0.080925 1,047,576 76,287,422
2019. 04. 06. 0.070162 0.076467 0.069658 0.073468 677,973 69,257,728
2019. 04. 05. 0.067374 0.070605 0.067203 0.070146 390,710 66,125,935
2019. 04. 04. 0.066495 0.070147 0.065940 0.066986 542,151 63,147,470
2019. 04. 03. 0.066209 0.070957 0.065403 0.066495 1,062,762 62,684,657
2019. 04. 02. 0.063121 0.067189 0.061955 0.066099 1,119,793 62,311,299
2019. 04. 01. 0.061541 0.064959 0.060702 0.063086 808,367 59,471,144
2019. 03. 31. 0.059851 0.063625 0.058389 0.061470 922,328 57,947,197
2019. 03. 30. 0.060217 0.062255 0.058141 0.059851 402,040 56,421,202
2019. 03. 29. 0.060481 0.060647 0.059037 0.060313 353,045 56,857,120
2019. 03. 28. 0.059576 0.064720 0.059221 0.060481 1,513,639 57,014,713
2019. 03. 27. 0.059047 0.060193 0.058026 0.059803 317,239 56,375,740
2019. 03. 26. 0.057498 0.059143 0.055485 0.059081 459,404 55,695,342
2019. 03. 25. 0.061106 0.061106 0.056694 0.057591 508,999 54,290,533
2019. 03. 24. 0.061706 0.061964 0.060595 0.060984 348,566 57,488,869
2019. 03. 23. 0.061675 0.063241 0.060806 0.061765 266,161 58,225,537
2019. 03. 22. 0.061431 0.062314 0.060315 0.061715 346,292 58,178,559
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Statistics
WAX Price 0.086525 USD
WAX ROI -98.12%
Market Rank #75
시가총액 81,570,386 USD
24 Hour Volume 214,717 USD
유통 공급량 942,732,361 WAX
총 공급량 1,850,000,000 WAX
최대 공급량 데이터 없음
All Time High 5.01 USD
(2017. 12. 21.)
All Time Low 0.030452 USD
(2019. 02. 07.)
52 Week High / Low 0.460847 USD /
0.030452 USD
90 Day High / Low 0.092642 USD /
0.030452 USD
30 Day High / Low 0.092642 USD /
0.055485 USD
7 Day High / Low 0.092642 USD /
0.077155 USD
24 Hour High / Low 0.089425 USD /
0.086442 USD
Yesterday's High / Low 0.090962 USD /
0.087159 USD
Yesterday's Open / Close 0.089358 USD /
0.087259 USD
Yesterday's Change $-0.002099 USD (-2.35%)
Yesterday's Volume $242,396 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)