×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,915시장:  20,642시가총액:  $196,996,913,23424시간 거래량:  $57,949,893,609BTC 우세:  66.8%
시가총액:  $196,996,913,23424시간 거래량:  $57,949,893,609BTC 우세:  66.8%암호화폐:  4,915시장:  20,642

Wanchain (WAN)

$0.173919 USD (-8.01%)
0.00002392 BTC (-6.41%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $18,461,910 USD
    2,539 BTC
  • 거래량(24시간)
    $1,201,156 USD
    165.16916151 BTC
  • 유통 공급량
    106,152,493 WAN
  • 총 공급량
    210,000,000 WAN
  • Historical data for Wanchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.195612
    0.197145
    0.187842
    0.187969
    1,183,336
    19,953,332
    Dec 08, 2019
    0.189874
    0.199977
    0.187048
    0.195676
    1,039,451
    20,771,535
    Dec 07, 2019
    0.187837
    0.196352
    0.187710
    0.190189
    957,477
    20,189,025
    Dec 06, 2019
    0.183219
    0.189070
    0.180524
    0.187765
    799,825
    19,931,722
    Dec 05, 2019
    0.182645
    0.183727
    0.176492
    0.183333
    1,054,766
    19,461,214
    Dec 04, 2019
    0.187621
    0.192712
    0.181243
    0.182862
    997,774
    19,411,214
    Dec 03, 2019
    0.192813
    0.199227
    0.186791
    0.187621
    940,737
    19,916,392
    Dec 02, 2019
    0.192917
    0.197438
    0.189052
    0.192813
    760,444
    20,467,567
    Dec 01, 2019
    0.208133
    0.208189
    0.191352
    0.192872
    1,225,360
    20,473,831
    Nov 30, 2019
    0.218826
    0.222252
    0.205888
    0.208092
    755,730
    22,089,535
    Nov 29, 2019
    0.214305
    0.225831
    0.214082
    0.218790
    899,803
    23,225,135
    Nov 28, 2019
    0.207547
    0.219350
    0.207312
    0.214308
    1,079,965
    22,749,288
    Nov 27, 2019
    0.203719
    0.213765
    0.191399
    0.207661
    1,685,414
    22,043,724
    Nov 26, 2019
    0.193839
    0.207528
    0.192004
    0.205154
    994,176
    21,777,580
    Nov 25, 2019
    0.188047
    0.196266
    0.171717
    0.193940
    989,731
    20,587,199
    Nov 24, 2019
    0.208310
    0.210165
    0.188043
    0.188043
    1,137,585
    19,961,230
    Nov 23, 2019
    0.196286
    0.213059
    0.188758
    0.208346
    1,236,481
    22,116,465
    Nov 22, 2019
    0.208585
    0.217298
    0.178510
    0.196007
    1,332,790
    20,806,662
    Nov 21, 2019
    0.232847
    0.240408
    0.206404
    0.208585
    1,453,525
    22,141,818
    Nov 20, 2019
    0.231400
    0.243116
    0.224902
    0.233045
    1,740,452
    24,738,291
    Nov 19, 2019
    0.232708
    0.236240
    0.216980
    0.231400
    1,397,432
    24,563,649
    Nov 18, 2019
    0.260457
    0.265311
    0.228014
    0.232708
    3,344,646
    24,702,573
    Nov 17, 2019
    0.228354
    0.264040
    0.228057
    0.258743
    4,083,639
    27,466,199
    Nov 16, 2019
    0.216160
    0.230991
    0.215783
    0.228354
    934,906
    24,240,335
    Nov 15, 2019
    0.222785
    0.224355
    0.212981
    0.216231
    768,310
    22,953,476
    Nov 14, 2019
    0.232784
    0.234917
    0.221847
    0.222561
    723,880
    23,625,363
    Nov 13, 2019
    0.227235
    0.235273
    0.225320
    0.232785
    1,037,266
    24,710,755
    Nov 12, 2019
    0.222070
    0.230545
    0.219071
    0.227080
    1,100,910
    24,105,148
    Nov 11, 2019
    0.221965
    0.228251
    0.215799
    0.222044
    793,036
    23,570,526
    Nov 10, 2019
    0.215462
    0.224688
    0.215343
    0.222084
    907,509
    23,574,745

Wanchain 정보

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain 통계

Wanchain Price
$0.173919 USD
Wanchain ROI
-96.02%
시가 순위
#145
시가총액
$18,461,910 USD
24시간 거래량
$1,201,156 USD
유통 공급량
106,152,493 WAN
총 공급량
210,000,000 WAN
최대 공급량
데이터 없음
전체 최고
$9.92 USD
(May 03, 2018)
전체 최저
$0.171717 USD
(Nov 25, 2019)
52주 최고/최저
$0.608609 USD /
$0.171717 USD
90일 최고 /최저
$0.289970 USD /
$0.171717 USD
30일 최고/최저
$0.265311 USD /
$0.171717 USD
7일 최고/최저
$0.199977 USD /
$0.172207 USD
24시간 최고/최저
$0.189983 USD /
$0.172207 USD
어제 최고/최저
$0.197145 USD /
$0.187842 USD
어제 시작가/종가
$0.195612 USD /
$0.187969 USD
어제 변화
$-0.007643 USD (-3.91%)
어제 거래량
$1,183,336 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.