암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wanchain Wanchain (WAN)
0.219722 USD (3.10%)
0.00002120 BTC (0.32%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
23,324,064 USD
2,250 BTC
거래량(24시간)
1,817,138 USD
175.31 BTC
유통 공급량
106,152,493 WAN
총 공급량
210,000,000 WAN

Wanchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.218198 0.219884 0.208662 0.213302 1,748,091 22,642,583
2019. 08. 15. 0.208836 0.224363 0.199950 0.218148 2,343,119 23,156,967
2019. 08. 14. 0.238535 0.238725 0.208235 0.208836 1,795,312 22,168,445
2019. 08. 13. 0.244295 0.248757 0.233746 0.238557 1,676,030 25,323,458
2019. 08. 12. 0.242712 0.252135 0.240957 0.243799 1,655,095 25,879,849
2019. 08. 11. 0.238404 0.249650 0.238072 0.243273 1,835,049 25,823,988
2019. 08. 10. 0.244575 0.247513 0.237128 0.238471 1,719,995 25,314,341
2019. 08. 09. 0.227763 0.276373 0.226968 0.244575 3,187,482 25,962,242
2019. 08. 08. 0.229820 0.237357 0.224405 0.227649 1,743,306 24,165,551
2019. 08. 07. 0.245403 0.250861 0.229581 0.229820 2,042,731 24,395,918
2019. 08. 06. 0.261047 0.261047 0.240180 0.245472 2,459,115 26,057,500
2019. 08. 05. 0.278919 0.279111 0.254473 0.261377 2,399,233 27,745,841
2019. 08. 04. 0.257601 0.278986 0.254326 0.278986 1,720,945 29,615,056
2019. 08. 03. 0.264202 0.270053 0.256898 0.257712 1,713,866 27,356,793
2019. 08. 02. 0.276214 0.276942 0.250596 0.264291 2,879,569 28,055,135
2019. 08. 01. 0.285313 0.286966 0.274170 0.275997 2,057,263 29,297,814
2019. 07. 31. 0.273122 0.290722 0.273044 0.285354 2,102,858 30,290,990
2019. 07. 30. 0.293631 0.294518 0.272028 0.273191 2,156,707 28,999,892
2019. 07. 29. 0.286188 0.299683 0.284356 0.293660 2,555,726 31,172,727
2019. 07. 28. 0.276360 0.291274 0.273967 0.286321 2,608,237 30,393,636
2019. 07. 27. 0.321802 0.326204 0.274709 0.276560 2,918,383 29,357,529
2019. 07. 26. 0.303457 0.330225 0.289464 0.321802 2,348,264 34,160,073
2019. 07. 25. 0.265683 0.317578 0.264821 0.303700 3,175,454 32,238,472
2019. 07. 24. 0.255530 0.265939 0.244368 0.265807 1,606,837 28,216,063
2019. 07. 23. 0.256675 0.268265 0.241094 0.255530 1,307,094 27,125,123
2019. 07. 22. 0.259972 0.266178 0.249490 0.256622 974,115 27,241,095
2019. 07. 21. 0.265332 0.272951 0.252579 0.260007 995,491 27,600,342
2019. 07. 20. 0.248078 0.271596 0.247199 0.265332 689,636 28,165,688
2019. 07. 19. 0.249601 0.262409 0.242899 0.247990 837,000 26,324,774
2019. 07. 18. 0.239331 0.252336 0.226316 0.249601 702,854 26,495,783
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wanchain 정보

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain 통계
Wanchain 가격 0.219722 USD
Wanchain ROI -94.97%
시가 순위 #141
시가총액 23,324,064 USD
24시간 거래량 1,817,138 USD
유통 공급량 106,152,493 WAN
총 공급량 210,000,000 WAN
최대 공급량 데이터 없음
전체 최고 9.92 USD
(2018. 05. 03.)
전체 최저 0.199950 USD
(2019. 08. 15.)
52주 최고/최저 1.53 USD /
0.199950 USD
90일 최고 /최저 0.565654 USD /
0.199950 USD
30일 최고/최저 0.330225 USD /
0.199950 USD
7일 최고/최저 0.252135 USD /
0.199950 USD
24시간 최고/최저 0.221441 USD /
0.210624 USD
어제 최고/최저 0.219884 USD /
0.208662 USD
어제 시작가/종가 0.218198 USD /
0.213302 USD
어제 변화 $-0.004895 USD (-2.24%)
어제 거래량 $1,748,091 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률