암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wanchain Wanchain (WAN)
0.421680 USD (-0.15%)
0.00004602 BTC (0.42%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
44,762,387 USD
4,885 BTC
거래량(24시간)
1,351,760 USD
147.51 BTC
유통 공급량
106,152,493 WAN
총 공급량
210,000,000 WAN

Wanchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.416430 0.426885 0.412583 0.415411 1,624,132 44,096,956
2019. 06. 17. 0.433774 0.464066 0.415526 0.416613 2,671,535 44,224,546
2019. 06. 16. 0.451420 0.462778 0.427485 0.433774 3,159,071 46,046,238
2019. 06. 15. 0.437077 0.462678 0.437077 0.451420 2,028,782 47,919,380
2019. 06. 14. 0.478055 0.516629 0.427669 0.436912 5,601,200 46,379,341
2019. 06. 13. 0.467897 0.482966 0.459552 0.477230 2,566,611 50,659,107
2019. 06. 12. 0.444327 0.482066 0.440062 0.467746 2,466,674 49,652,406
2019. 06. 11. 0.465801 0.468497 0.436669 0.444064 2,570,745 47,138,552
2019. 06. 10. 0.430579 0.465748 0.424264 0.465343 1,886,153 49,397,267
2019. 06. 09. 0.459574 0.470789 0.425453 0.431413 1,772,931 45,795,584
2019. 06. 08. 0.480897 0.485289 0.450497 0.459574 2,330,720 48,784,877
2019. 06. 07. 0.430108 0.498503 0.430004 0.481556 3,813,355 51,118,419
2019. 06. 06. 0.434040 0.436345 0.407583 0.430203 1,396,838 45,667,127
2019. 06. 05. 0.434173 0.453649 0.426027 0.434917 2,196,533 46,167,544
2019. 06. 04. 0.439874 0.468940 0.414250 0.434173 4,305,323 46,088,587
2019. 06. 03. 0.515088 0.515088 0.438347 0.440317 6,472,967 46,740,755
2019. 06. 02. 0.405566 0.565654 0.405566 0.513644 14,451,603 54,524,542
2019. 06. 01. 0.418611 0.419641 0.401310 0.405566 1,321,816 43,051,887
2019. 05. 31. 0.399501 0.419559 0.391515 0.418605 1,184,174 44,435,916
2019. 05. 30. 0.421400 0.456569 0.390993 0.399501 2,246,018 42,407,996
2019. 05. 29. 0.418161 0.437503 0.399453 0.421400 1,747,257 44,732,685
2019. 05. 28. 0.410277 0.419595 0.405262 0.418191 1,521,903 44,391,989
2019. 05. 27. 0.409083 0.421361 0.397938 0.410577 1,711,431 43,583,818
2019. 05. 26. 0.411846 0.426645 0.384019 0.408395 2,424,188 43,352,114
2019. 05. 25. 0.411311 0.419482 0.402342 0.411846 1,836,079 43,718,456
2019. 05. 24. 0.455239 0.466435 0.408950 0.411311 3,242,362 43,661,699
2019. 05. 23. 0.402977 0.464521 0.378740 0.455033 4,751,665 48,302,896
2019. 05. 22. 0.400686 0.431874 0.389712 0.405710 3,326,501 43,067,115
2019. 05. 21. 0.376484 0.415535 0.368424 0.400686 2,968,372 42,533,863
2019. 05. 20. 0.400587 0.401071 0.369407 0.376061 1,838,064 39,919,771
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wanchain 정보

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain 통계
Wanchain 가격 0.421680 USD
Wanchain ROI -90.35%
시가 순위 #135
시가총액 44,762,387 USD
24시간 거래량 1,351,760 USD
유통 공급량 106,152,493 WAN
총 공급량 210,000,000 WAN
최대 공급량 데이터 없음
전체 최고 9.92 USD
(2018. 05. 03.)
전체 최저 0.252161 USD
(2019. 02. 06.)
52주 최고/최저 3.26 USD /
0.252161 USD
90일 최고 /최저 0.565654 USD /
0.300359 USD
30일 최고/최저 0.565654 USD /
0.368424 USD
7일 최고/최저 0.516629 USD /
0.412583 USD
24시간 최고/최저 0.426885 USD /
0.412583 USD
어제 최고/최저 0.426885 USD /
0.412583 USD
어제 시작가/종가 0.416430 USD /
0.415411 USD
어제 변화 $-0.001019 USD (-0.24%)
어제 거래량 $1,624,132 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률