×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,137시장:  20,680시가총액:  $297,425,568,11324시간 거래량:  $153,830,973,936BTC 우세:  62.4%
시가총액:  $297,425,568,11324시간 거래량:  $153,830,973,936BTC 우세:  62.4%암호화폐:  5,137시장:  20,680

Wanchain (WAN)

$0.285593 USD (5.60%)
0.00002806 BTC (3.25%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $30,316,456 USD
    2,978 BTC
  • 거래량(24시간)
    $2,395,063 USD
    235.28858666 BTC
  • 유통 공급량
    106,152,493 WAN
  • 총 공급량
    210,000,000 WAN
  • Historical data for Wanchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 18, 2020
    0.261618
    0.280740
    0.255217
    0.280150
    2,374,210
    29,738,588
    Feb 17, 2020
    0.274005
    0.274279
    0.241581
    0.261933
    1,946,444
    27,804,810
    Feb 16, 2020
    0.282545
    0.298205
    0.249390
    0.274402
    3,424,100
    29,128,456
    Feb 15, 2020
    0.310725
    0.321420
    0.280873
    0.282868
    3,559,287
    30,027,113
    Feb 14, 2020
    0.297650
    0.317080
    0.292447
    0.310725
    3,544,295
    32,984,237
    Feb 13, 2020
    0.327080
    0.327760
    0.285682
    0.297682
    4,780,882
    31,599,648
    Feb 12, 2020
    0.303698
    0.330860
    0.303385
    0.326788
    5,840,644
    34,689,314
    Feb 11, 2020
    0.288564
    0.308459
    0.284747
    0.303860
    4,682,222
    32,255,447
    Feb 10, 2020
    0.312434
    0.321338
    0.287808
    0.288657
    4,951,502
    30,641,688
    Feb 09, 2020
    0.275474
    0.325097
    0.272283
    0.311851
    7,747,231
    33,103,799
    Feb 08, 2020
    0.295552
    0.295971
    0.269142
    0.275457
    5,098,174
    29,240,396
    Feb 07, 2020
    0.289397
    0.305443
    0.284445
    0.295626
    4,889,331
    31,381,484
    Feb 06, 2020
    0.298973
    0.320173
    0.284883
    0.289069
    6,655,150
    30,685,345
    Feb 05, 2020
    0.334710
    0.335218
    0.279334
    0.299441
    9,474,605
    31,786,369
    Feb 04, 2020
    0.265639
    0.359431
    0.265639
    0.334690
    19,331,183
    35,528,195
    Feb 03, 2020
    0.253927
    0.268224
    0.244352
    0.265819
    5,356,287
    28,217,400
    Feb 02, 2020
    0.227685
    0.264623
    0.225573
    0.253927
    6,173,337
    26,955,011
    Feb 01, 2020
    0.225647
    0.243194
    0.219139
    0.227670
    6,222,129
    24,167,776
    Jan 31, 2020
    0.194013
    0.231374
    0.193078
    0.225534
    5,492,152
    23,940,984
    Jan 30, 2020
    0.192624
    0.198501
    0.191151
    0.194109
    2,342,156
    20,605,142
    Jan 29, 2020
    0.187634
    0.195387
    0.185737
    0.192038
    1,970,479
    20,385,357
    Jan 28, 2020
    0.189491
    0.191301
    0.184383
    0.187465
    2,048,890
    19,899,866
    Jan 27, 2020
    0.193599
    0.195261
    0.187502
    0.189494
    2,342,334
    20,115,268
    Jan 26, 2020
    0.195724
    0.201559
    0.192486
    0.193502
    2,428,163
    20,540,706
    Jan 25, 2020
    0.193847
    0.197930
    0.185678
    0.195638
    2,390,952
    20,767,513
    Jan 24, 2020
    0.182097
    0.197980
    0.178292
    0.192896
    3,351,505
    20,476,396
    Jan 23, 2020
    0.184591
    0.184868
    0.176045
    0.182162
    1,403,323
    19,336,945
    Jan 22, 2020
    0.189442
    0.190983
    0.184400
    0.184631
    1,549,916
    19,599,055
    Jan 21, 2020
    0.188928
    0.192961
    0.185603
    0.189500
    1,714,035
    20,115,912
    Jan 20, 2020
    0.181172
    0.191525
    0.178032
    0.188934
    1,879,217
    20,055,848
    Jan 19, 2020
    0.196455
    0.198653
    0.179440
    0.181278
    1,678,587
    19,243,142

Wanchain 정보

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain 통계

Wanchain Price
$0.285593 USD
Wanchain ROI
-93.47%
시가 순위
#136
시가총액
$30,316,456 USD
24시간 거래량
$2,395,063 USD
유통 공급량
106,152,493 WAN
총 공급량
210,000,000 WAN
최대 공급량
데이터 없음
전체 최고
$9.92 USD
(May 03, 2018)
전체 최저
$0.166579 USD
(Jan 12, 2020)
52주 최고/최저
$0.608609 USD /
$0.166579 USD
90일 최고 /최저
$0.359431 USD /
$0.166579 USD
30일 최고/최저
$0.359431 USD /
$0.176045 USD
7일 최고/최저
$0.330860 USD /
$0.241581 USD
24시간 최고/최저
$0.294586 USD /
$0.268382 USD
어제 최고/최저
$0.280740 USD /
$0.255217 USD
어제 시작가/종가
$0.261618 USD /
$0.280150 USD
어제 변화
$0.018532 USD (7.08%)
어제 거래량
$2,374,210 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.