New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wanchain Wanchain (WAN)
0.200062 USD (5.60%)
0.00002429 BTC (2.09%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
21,237,086 USD
2,578 BTC
거래량(24시간)
2,222,480 USD
269.80 BTC
유통 공급량
106,152,493 WAN
총 공급량
210,000,000 WAN

Wanchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.191628 0.199004 0.188190 0.196894 2,127,529 20,900,780
2019. 10. 19. 0.190191 0.194288 0.189537 0.191864 1,932,958 20,366,862
2019. 10. 18. 0.198221 0.200931 0.188661 0.190062 2,167,481 20,175,531
2019. 10. 17. 0.192027 0.201107 0.189082 0.198221 2,334,863 21,041,671
2019. 10. 16. 0.200593 0.202411 0.186057 0.192038 2,331,954 20,385,353
2019. 10. 15. 0.213237 0.214459 0.199984 0.200770 2,639,129 21,312,277
2019. 10. 14. 0.204963 0.215494 0.204297 0.213069 2,523,731 22,617,788
2019. 10. 13. 0.202327 0.207501 0.199960 0.204963 2,285,165 21,757,372
2019. 10. 12. 0.208472 0.209375 0.201693 0.202577 2,335,649 21,504,042
2019. 10. 11. 0.218066 0.218576 0.203008 0.208414 2,994,786 22,123,624
2019. 10. 10. 0.240224 0.242288 0.215563 0.218350 3,835,740 23,178,421
2019. 10. 09. 0.216324 0.241858 0.211461 0.239416 6,244,181 25,414,644
2019. 10. 08. 0.202954 0.216754 0.194654 0.216324 3,669,175 22,963,300
2019. 10. 07. 0.193321 0.204782 0.191227 0.202932 2,876,464 21,541,728
2019. 10. 06. 0.201265 0.202488 0.192800 0.194537 2,608,945 20,650,608
2019. 10. 05. 0.204583 0.214635 0.198527 0.201173 2,755,065 21,355,018
2019. 10. 04. 0.209643 0.211995 0.200596 0.204583 2,622,110 21,716,974
2019. 10. 03. 0.210111 0.210307 0.200025 0.209901 3,048,063 22,281,474
2019. 10. 02. 0.191464 0.210773 0.188674 0.210125 3,073,976 22,305,318
2019. 10. 01. 0.194044 0.200239 0.191198 0.191464 2,671,995 20,324,413
2019. 09. 30. 0.183966 0.194274 0.179402 0.193786 3,029,700 20,570,912
2019. 09. 29. 0.191967 0.192445 0.177838 0.183738 2,890,016 19,504,244
2019. 09. 28. 0.192591 0.195254 0.188894 0.190243 2,591,292 20,194,737
2019. 09. 27. 0.187149 0.193046 0.183730 0.192843 3,010,969 20,470,774
2019. 09. 26. 0.200852 0.206585 0.175631 0.187003 3,513,638 19,850,801
2019. 09. 25. 0.204349 0.208138 0.190078 0.200852 3,483,180 21,320,893
2019. 09. 24. 0.244115 0.245962 0.185814 0.204799 4,705,870 21,739,963
2019. 09. 23. 0.257415 0.263013 0.243741 0.243919 4,607,238 25,892,600
2019. 09. 22. 0.255675 0.276747 0.248451 0.257415 5,138,060 27,325,258
2019. 09. 21. 0.254711 0.258587 0.247939 0.255562 3,378,540 27,128,527
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wanchain 정보

Wanchain (WAN) is a cryptocurrency. Wanchain has a current supply of 210,000,000 WAN with 106,152,493 WAN in circulation. The last known price of Wanchain is 0.200062 USD and is up 5.60% over the last 24 hours. It is currently trading on 19 active market(s) with 2,222,480 USD traded over the last 24 hours. More information can be found at https://wanchain.org/.
Wanchain 통계
Wanchain 가격 0.200062 USD
Wanchain ROI -95.42%
시가 순위 #140
시가총액 21,237,086 USD
24시간 거래량 2,222,480 USD
유통 공급량 106,152,493 WAN
총 공급량 210,000,000 WAN
최대 공급량 데이터 없음
전체 최고 9.92 USD
(2018. 05. 03.)
전체 최저 0.175631 USD
(2019. 09. 26.)
52주 최고/최저 1.14 USD /
0.175631 USD
90일 최고 /최저 0.608609 USD /
0.175631 USD
30일 최고/최저 0.276747 USD /
0.175631 USD
7일 최고/최저 0.215494 USD /
0.186057 USD
24시간 최고/최저 0.200154 USD /
0.188190 USD
어제 최고/최저 0.199004 USD /
0.188190 USD
어제 시작가/종가 0.191628 USD /
0.196894 USD
어제 변화 $0.005266 USD (+2.75%)
어제 거래량 $2,127,529 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률