암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Wanchain Wanchain (WAN)
0.423907 USD (3.83%)
0.00007988 BTC (2.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
44,998,746 USD
8,479 BTC
거래량(24시간)
2,592,915 USD
488.58 BTC
유통 공급량
106,152,493 WAN
총 공급량
210,000,000 WAN

Wanchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.430737 0.433555 0.399551 0.411669 2,673,759 43,699,682
2019. 04. 20. 0.445001 0.447943 0.425613 0.430665 1,582,518 45,716,122
2019. 04. 19. 0.434590 0.453345 0.430483 0.445001 2,850,584 47,237,934
2019. 04. 18. 0.421694 0.442995 0.421637 0.434758 2,985,116 46,150,636
2019. 04. 17. 0.417053 0.429792 0.406423 0.421632 2,345,363 44,757,333
2019. 04. 16. 0.406795 0.418414 0.400771 0.417518 2,385,210 44,320,623
2019. 04. 15. 0.416284 0.425218 0.395478 0.406464 2,646,335 43,147,188
2019. 04. 14. 0.419285 0.429732 0.407564 0.416284 1,985,778 44,189,597
2019. 04. 13. 0.397568 0.422680 0.396573 0.419285 2,633,553 44,508,134
2019. 04. 12. 0.395647 0.412210 0.380585 0.397644 2,715,790 42,210,928
2019. 04. 11. 0.434262 0.438173 0.379671 0.395451 3,707,777 41,978,076
2019. 04. 10. 0.435636 0.459067 0.430572 0.434351 3,121,750 46,107,428
2019. 04. 09. 0.453830 0.454501 0.429964 0.435865 2,607,442 46,268,159
2019. 04. 08. 0.460188 0.472866 0.441888 0.453830 3,480,212 48,175,202
2019. 04. 07. 0.457623 0.471512 0.454663 0.459992 3,021,310 48,829,319
2019. 04. 06. 0.469768 0.470225 0.449845 0.458058 3,411,120 48,623,959
2019. 04. 05. 0.440602 0.469457 0.440602 0.469453 3,778,809 49,833,601
2019. 04. 04. 0.453313 0.478612 0.431756 0.440630 3,401,419 46,773,921
2019. 04. 03. 0.474010 0.505827 0.440415 0.453437 5,438,829 48,133,520
2019. 04. 02. 0.441382 0.480012 0.429334 0.474092 5,823,298 50,326,000
2019. 04. 01. 0.425253 0.452336 0.423935 0.441353 4,317,764 46,850,741
2019. 03. 31. 0.417421 0.433560 0.411841 0.425470 3,005,918 45,164,709
2019. 03. 30. 0.420492 0.438731 0.408431 0.417421 2,997,817 44,310,279
2019. 03. 29. 0.429214 0.436389 0.413933 0.421141 3,844,220 44,705,173
2019. 03. 28. 0.410563 0.434696 0.399602 0.429214 4,174,618 45,562,138
2019. 03. 27. 0.401228 0.422230 0.401228 0.410563 4,327,725 43,582,244
2019. 03. 26. 0.376189 0.393571 0.375635 0.393571 2,355,687 41,778,595
2019. 03. 25. 0.407592 0.411925 0.373769 0.377327 2,789,486 40,054,170
2019. 03. 24. 0.424439 0.427614 0.403320 0.407379 3,395,153 43,244,336
2019. 03. 23. 0.393376 0.425452 0.391641 0.422567 4,434,645 44,856,528
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain Statistics
Wanchain Price 0.423907 USD
Wanchain ROI -90.30%
Market Rank #110
시가총액 44,998,746 USD
24 Hour Volume 2,592,915 USD
유통 공급량 106,152,493 WAN
총 공급량 210,000,000 WAN
최대 공급량 데이터 없음
All Time High 9.92 USD
(2018. 05. 03.)
All Time Low 0.252161 USD
(2019. 02. 06.)
52 Week High / Low 9.92 USD /
0.252161 USD
90 Day High / Low 0.507048 USD /
0.252161 USD
30 Day High / Low 0.505827 USD /
0.373769 USD
7 Day High / Low 0.453345 USD /
0.395478 USD
24 Hour High / Low 0.427705 USD /
0.401426 USD
Yesterday's High / Low 0.433555 USD /
0.399551 USD
Yesterday's Open / Close 0.430737 USD /
0.411669 USD
Yesterday's Change $-0.019068 USD (-4.43%)
Yesterday's Volume $2,673,759 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)