시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Wagerr Wagerr (WGR)
0.081083 USD (-1.59%)
0.00002017 BTC (-1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
14,644,639 USD
3,644 BTC
거래량(24시간)
39,626 USD
9.86 BTC
유통 공급량
180,612,204 WGR
총 공급량
201,991,818 WGR

Wagerr 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.081979 0.083102 0.080802 0.082284 57,343 14,843,586
2019. 03. 21. 0.081931 0.083306 0.080150 0.082163 57,955 14,801,464
2019. 03. 20. 0.083658 0.083880 0.081621 0.081844 23,369 14,731,262
2019. 03. 19. 0.082969 0.083888 0.080729 0.083654 29,618 15,090,904
2019. 03. 18. 0.083340 0.083719 0.080759 0.082911 33,691 14,951,378
2019. 03. 17. 0.082784 0.084718 0.080244 0.083271 28,651 15,023,494
2019. 03. 16. 0.081959 0.084677 0.080369 0.084469 23,625 15,227,327
2019. 03. 15. 0.073897 0.084392 0.073854 0.081126 26,871 14,582,929
2019. 03. 14. 0.076133 0.077990 0.070724 0.073962 8,722 13,321,282
2019. 03. 13. 0.081327 0.081862 0.072568 0.076158 11,316 13,708,632
2019. 03. 12. 0.079846 0.082966 0.077143 0.080851 9,252 14,544,934
2019. 03. 11. 0.082932 0.083597 0.079572 0.080356 6,085 14,439,152
2019. 03. 10. 0.084587 0.085072 0.080288 0.082875 10,250 14,891,023
2019. 03. 09. 0.084066 0.086238 0.082400 0.084476 4,519 15,162,413
2019. 03. 08. 0.084796 0.085055 0.079824 0.084125 19,648 15,128,707
2019. 03. 07. 0.085269 0.088864 0.080294 0.084709 15,957 15,227,697
2019. 03. 06. 0.084795 0.087230 0.075168 0.087230 6,899 15,658,710
2019. 03. 05. 0.087616 0.088247 0.082600 0.084985 4,436 15,269,783
2019. 03. 04. 0.082400 0.087668 0.082400 0.087557 8,364 15,764,704
2019. 03. 03. 0.084149 0.088117 0.080455 0.084867 9,345 15,256,449
2019. 03. 02. 0.076198 0.085645 0.074894 0.084236 29,466 15,140,428
2019. 03. 01. 0.077026 0.080654 0.075118 0.076329 14,664 13,744,849
2019. 02. 28. 0.077720 0.080463 0.076806 0.077040 6,459 13,835,030
2019. 02. 27. 0.079973 0.080548 0.072880 0.077627 7,890 13,950,658
2019. 02. 26. 0.077065 0.080786 0.077065 0.079889 4,989 14,364,909
2019. 02. 25. 0.073736 0.078828 0.072420 0.077282 4,655 13,880,790
2019. 02. 24. 0.084962 0.087274 0.072869 0.073750 20,168 13,249,298
2019. 02. 23. 0.083186 0.086705 0.080999 0.084910 6,329 15,228,444
2019. 02. 22. 0.082873 0.083929 0.077340 0.083333 21,435 14,967,907
2019. 02. 21. 0.084635 0.086709 0.080463 0.082996 19,503 14,918,106
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr Statistics
Wagerr Price 0.081083 USD
Wagerr ROI +43.20%
Market Rank #216
시가총액 14,644,639 USD
24 Hour Volume 39,626 USD
유통 공급량 180,612,204 WGR
총 공급량 201,991,818 WGR
최대 공급량 데이터 없음
All Time High 1.03 USD
(2018. 01. 10.)
All Time Low 0.024542 USD
(2019. 02. 18.)
52 Week High / Low 0.336412 USD /
0.024542 USD
90 Day High / Low 0.088864 USD /
0.024542 USD
30 Day High / Low 0.088864 USD /
0.070724 USD
7 Day High / Low 0.084718 USD /
0.080150 USD
24 Hour High / Low 0.083511 USD /
0.080915 USD
Yesterday's High / Low 0.083102 USD /
0.080802 USD
Yesterday's Open / Close 0.081979 USD /
0.082284 USD
Yesterday's Change $0.000306 USD (+0.37%)
Yesterday's Volume $57,343 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)