×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,743,941,63224시간 거래량:  $58,087,765,546BTC 우세:  66.6%
시가총액:  $197,743,941,63224시간 거래량:  $58,087,765,546BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

Wagerr (WGR)

$0.033800 USD (-3.44%)
0.00000465 BTC (-4.17%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,332,284 USD
    870.54365306 BTC
  • 거래량(24시간)
    $10,793.82 USD
    1.48390237 BTC
  • 유통 공급량
    187,348,050 WGR
  • 총 공급량
    208,727,664 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.034004
    0.037915
    0.032977
    0.035281
    17,378.10
    6,585,687
    Dec 11, 2019
    0.037665
    0.038877
    0.033867
    0.034004
    14,666.19
    6,315,713
    Dec 10, 2019
    0.037044
    0.038419
    0.033973
    0.037665
    26,815.37
    7,019,569
    Dec 09, 2019
    0.039824
    0.041019
    0.036751
    0.037038
    18,812.59
    6,873,504
    Dec 08, 2019
    0.040859
    0.041483
    0.038081
    0.039833
    22,310.54
    7,402,706
    Dec 07, 2019
    0.038255
    0.041812
    0.038060
    0.040859
    13,160.49
    7,590,945
    Dec 06, 2019
    0.039630
    0.043061
    0.037924
    0.038248
    17,605.09
    7,153,763
    Dec 05, 2019
    0.040622
    0.043801
    0.038905
    0.039632
    16,369.11
    7,411,009
    Dec 04, 2019
    0.041138
    0.042697
    0.036961
    0.040697
    35,596.59
    7,602,003
    Dec 03, 2019
    0.037383
    0.042078
    0.037348
    0.041142
    7,787.24
    7,695,471
    Dec 02, 2019
    0.038937
    0.040425
    0.036863
    0.037344
    7,874.78
    6,981,898
    Dec 01, 2019
    0.040177
    0.042403
    0.037794
    0.038937
    11,148.89
    7,272,348
    Nov 30, 2019
    0.045383
    0.046512
    0.038788
    0.040169
    15,650.61
    7,518,966
    Nov 29, 2019
    0.042650
    0.046016
    0.042223
    0.045384
    2,972.08
    8,491,193
    Nov 28, 2019
    0.045049
    0.045469
    0.042404
    0.042652
    3,178.01
    7,999,242
    Nov 27, 2019
    0.046909
    0.048404
    0.042937
    0.045041
    25,261.50
    8,413,993
    Nov 26, 2019
    0.046114
    0.049215
    0.043835
    0.047435
    10,957.04
    8,906,484
    Nov 25, 2019
    0.047357
    0.047961
    0.043315
    0.046114
    26,925.13
    8,639,560
    Nov 24, 2019
    0.049604
    0.051660
    0.046625
    0.047344
    15,926.79
    8,881,015
    Nov 23, 2019
    0.046971
    0.050149
    0.045843
    0.049604
    13,231.15
    9,213,565
    Nov 22, 2019
    0.052623
    0.055886
    0.045066
    0.046962
    14,455.87
    8,756,147
    Nov 21, 2019
    0.059861
    0.060571
    0.051291
    0.052623
    25,941.36
    9,829,098
    Nov 20, 2019
    0.057717
    0.061153
    0.057123
    0.060078
    20,243.00
    11,193,726
    Nov 19, 2019
    0.060380
    0.061690
    0.054360
    0.057717
    28,711.58
    10,771,410
    Nov 18, 2019
    0.058816
    0.060964
    0.056914
    0.060380
    6,111.95
    11,269,572
    Nov 17, 2019
    0.060260
    0.061977
    0.057256
    0.058800
    5,765.39
    10,990,929
    Nov 16, 2019
    0.059465
    0.060764
    0.056350
    0.060260
    8,714.63
    11,227,829
    Nov 15, 2019
    0.060925
    0.065378
    0.059342
    0.059448
    16,989.32
    11,102,124
    Nov 14, 2019
    0.060092
    0.064168
    0.054611
    0.060837
    20,052.38
    11,397,792
    Nov 13, 2019
    0.068037
    0.069580
    0.060070
    0.060098
    21,766.78
    11,265,548

Wagerr 정보

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr 통계

Wagerr Price
$0.033800 USD
Wagerr ROI
-40.31%
시가 순위
#369
시가총액
$6,332,284 USD
24시간 거래량
$10,793.82 USD
유통 공급량
187,348,050 WGR
총 공급량
208,727,664 WGR
최대 공급량
데이터 없음
전체 최고
$1.03 USD
(Jan 10, 2018)
전체 최저
$0.024504 USD
(Feb 18, 2019)
52주 최고/최저
$0.123943 USD /
$0.024542 USD
90일 최고 /최저
$0.089417 USD /
$0.025673 USD
30일 최고/최저
$0.065378 USD /
$0.032977 USD
7일 최고/최저
$0.043061 USD /
$0.032977 USD
24시간 최고/최저
$0.035845 USD /
$0.033291 USD
어제 최고/최저
$0.037915 USD /
$0.032977 USD
어제 시작가/종가
$0.034004 USD /
$0.035281 USD
어제 변화
$0.001277 USD (3.75%)
어제 거래량
$17,378.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.