Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wagerr Wagerr (WGR)
0.042277 USD (6.81%)
0.00000407 BTC (6.34%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,650,797 USD
833 BTC
거래량(24시간)
6,698 USD
0.65 BTC
유통 공급량
204,620,665 WGR
총 공급량
226,000,279 WGR

Wagerr 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.039269 0.042232 0.039253 0.042109 6,560 8,619,135
2019. 09. 14. 0.044191 0.044268 0.036802 0.039269 22,285 8,004,573
2019. 09. 13. 0.045405 0.046702 0.041391 0.044216 14,044 9,025,824
2019. 09. 12. 0.045645 0.047862 0.043069 0.045412 6,292 9,272,318
2019. 09. 11. 0.045647 0.048291 0.044753 0.045602 5,330 9,324,277
2019. 09. 10. 0.048963 0.049378 0.045196 0.045689 5,125 9,344,411
2019. 09. 09. 0.051038 0.051324 0.045637 0.048977 30,029 10,006,806
2019. 09. 08. 0.050664 0.052122 0.048369 0.051028 7,773 10,425,966
2019. 09. 07. 0.047460 0.050859 0.046838 0.050697 2,533 10,362,176
2019. 09. 06. 0.050930 0.052904 0.047361 0.047443 7,245 9,693,217
2019. 09. 05. 0.051140 0.054326 0.049533 0.050930 4,054 10,413,543
2019. 09. 04. 0.053787 0.053812 0.050499 0.051132 5,795 10,459,091
2019. 09. 03. 0.049576 0.056224 0.048978 0.053803 13,385 11,011,307
2019. 09. 02. 0.047230 0.053985 0.043970 0.049565 6,978 10,145,315
2019. 09. 01. 0.047146 0.047443 0.043498 0.047226 6,335 9,667,922
2019. 08. 31. 0.045741 0.051611 0.042755 0.047133 7,306 9,641,494
2019. 08. 30. 0.042187 0.045984 0.039844 0.045718 20,106 9,353,672
2019. 08. 29. 0.042782 0.045425 0.038398 0.042187 8,257 8,634,461
2019. 08. 28. 0.047941 0.049131 0.042756 0.042778 2,936 8,754,180
2019. 08. 27. 0.051665 0.051700 0.047051 0.047934 2,927 9,809,298
2019. 08. 26. 0.049548 0.051759 0.049132 0.051651 3,850 10,572,940
2019. 08. 25. 0.049084 0.052438 0.047219 0.049479 5,597 10,127,057
2019. 08. 24. 0.053559 0.053659 0.047145 0.049084 3,211 10,038,389
2019. 08. 23. 0.049055 0.053638 0.049046 0.053566 3,242 10,956,595
2019. 08. 22. 0.047492 0.052020 0.045925 0.049055 2,195 10,024,805
2019. 08. 21. 0.051843 0.052043 0.047009 0.047492 2,440 9,710,547
2019. 08. 20. 0.053216 0.056448 0.051452 0.051843 11,554 10,600,679
2019. 08. 19. 0.047259 0.053216 0.047070 0.053216 3,070 10,886,222
2019. 08. 18. 0.047612 0.049433 0.044307 0.047237 3,341 9,669,784
2019. 08. 17. 0.050510 0.050510 0.044743 0.047618 2,572 9,738,253
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wagerr 정보

Wagerr (WGR) is a cryptocurrency. Wagerr has a current supply of 226,000,279 WGR with 204,620,665 WGR in circulation. The last known price of Wagerr is 0.042277 USD and is up 6.81% over the last 24 hours. It is currently trading on 2 active market(s) with 6,698 USD traded over the last 24 hours. More information can be found at https://www.wagerr.com/.
Wagerr 통계
Wagerr 가격 0.042277 USD
Wagerr ROI -25.34%
시가 순위 #341
시가총액 8,650,797 USD
24시간 거래량 6,698 USD
유통 공급량 204,620,665 WGR
총 공급량 226,000,279 WGR
최대 공급량 데이터 없음
전체 최고 1.03 USD
(2018. 01. 10.)
전체 최저 0.024504 USD
(2019. 02. 18.)
52주 최고/최저 0.219685 USD /
0.024542 USD
90일 최고 /최저 0.088421 USD /
0.036802 USD
30일 최고/최저 0.056448 USD /
0.036802 USD
7일 최고/최저 0.051088 USD /
0.036802 USD
24시간 최고/최저 0.042352 USD /
0.039269 USD
어제 최고/최저 0.042232 USD /
0.039253 USD
어제 시작가/종가 0.039269 USD /
0.042109 USD
어제 변화 $0.002840 USD (+7.23%)
어제 거래량 $6,560 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률