암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WABnetwork WABnetwork (WAB)
0.000033 USD (32.60%)
3.27e-09 BTC (31.74%)
0.00000017 ETH (32.28%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
290,257 USD
29 BTC
1,539 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
8,806,754,266 WAB
총 공급량
20,249,855,948 WAB

WABnetwork 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.000019 0.000027 0.000019 0.000024 7 213,412
2019. 08. 23. 0.000029 0.000030 0.000019 0.000019 1 171,377
2019. 08. 22. 0.000033 0.000033 0.000028 0.000029 11 258,574
2019. 08. 21. 0.000029 0.000033 0.000018 0.000033 - 292,992
2019. 08. 20. 0.000031 0.000033 0.000027 0.000029 288 255,872
2019. 08. 19. 0.000032 0.000033 0.000030 0.000031 8,711 269,218
2019. 08. 18. 0.000033 0.000040 0.000024 0.000032 5,191 281,857
2019. 08. 17. 0.000024 0.000033 0.000024 0.000033 - 291,495
2019. 08. 16. 0.000019 0.000041 0.000019 0.000024 82 210,104
2019. 08. 15. 0.000028 0.000028 0.000018 0.000019 1,400 164,085
2019. 08. 14. 0.000030 0.000033 0.000023 0.000028 1,661 247,490
2019. 08. 13. 0.000031 0.000032 0.000030 0.000030 3,811 268,358
2019. 08. 12. 0.000031 0.000032 0.000031 0.000032 33,776 280,826
2019. 08. 11. 0.000032 0.000032 0.000030 0.000032 72,575 283,876
2019. 08. 10. 0.000033 0.000033 0.000031 0.000032 68,036 279,878
2019. 08. 09. 0.000022 0.000033 0.000022 0.000033 - 290,073
2019. 08. 08. 0.000035 0.000035 0.000022 0.000022 3 194,529
2019. 08. 07. 0.000039 0.000047 0.000028 0.000035 20,395 305,227
2019. 08. 06. 0.000045 0.000045 0.000023 0.000039 3 344,239
2019. 08. 05. 0.000038 0.000047 0.000038 0.000045 2,285 393,673
2019. 08. 04. 0.000033 0.000045 0.000027 0.000041 14,329 357,518
2019. 08. 03. 0.000040 0.000041 0.000033 0.000033 - 290,775
2019. 08. 02. 0.000040 0.000041 0.000039 0.000040 378 349,917
2019. 08. 01. 0.000037 0.000040 0.000036 0.000040 14,520 351,041
2019. 07. 31. 0.000034 0.000037 0.000023 0.000036 9,106 321,793
2019. 07. 30. 0.000025 0.000034 0.000025 0.000034 - 300,550
2019. 07. 29. 0.000036 0.000037 0.000025 0.000025 - 225,222
2019. 07. 28. 0.000033 0.000038 0.000033 0.000036 6,851 320,891
2019. 07. 27. 0.000036 0.000039 0.000033 0.000033 16,956 294,638
2019. 07. 26. 0.000033 0.000036 0.000033 0.000036 21,994 318,942
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WABnetwork 정보

WABnetwork (WAB) is a cryptocurrency token and operates on the Ethereum platform. WABnetwork has a current supply of 20,249,855,948 WAB with 8,806,754,266 WAB in circulation. The last known price of WABnetwork is 0.000033 USD and is up 32.60% over the last 24 hours. It is currently trading on 6 active market(s). More information can be found at https://wab.network/.
WABnetwork 통계
WABnetwork 가격 0.000033 USD
WABnetwork ROI -95.53%
시가 순위 #1370
시가총액 290,257 USD
24시간 거래량 데이터 없음
유통 공급량 8,806,754,266 WAB
총 공급량 20,249,855,948 WAB
최대 공급량 데이터 없음
전체 최고 0.004886 USD
(2018. 08. 27.)
전체 최저 0.000009 USD
(2019. 07. 23.)
52주 최고/최저 0.004886 USD /
0.000009 USD
90일 최고 /최저 0.000101 USD /
0.000009 USD
30일 최고/최저 0.000047 USD /
0.000018 USD
7일 최고/최저 0.000038 USD /
0.000018 USD
24시간 최고/최저 0.000033 USD /
0.000019 USD
어제 최고/최저 0.000027 USD /
0.000019 USD
어제 시작가/종가 0.000019 USD /
0.000024 USD
어제 변화 $0.000005 USD (+24.48%)
어제 거래량 $7 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률