×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,454,687,40324시간 거래량:  $57,682,841,998BTC 우세:  66.9%
시가총액:  $204,454,687,40324시간 거래량:  $57,682,841,998BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

WABnetwork (WAB)

$0.000009 USD (-6.65%)
1.129e-9 BTC (-8.01%)
0.00000006 ETH (-6.75%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $76,812.01 USD
    10.15665551 BTC
    514.60440230 ETH
  • 거래량(24시간)
    $213.46 USD
    0.02822511 BTC
    1.43007356 ETH
  • 유통 공급량
    8,994,541,755 WAB
  • 총 공급량
    17,869,541,765 WAB
  • Historical data for WABnetwork

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.000009
    0.000012
    0.000008
    0.000010
    1,700.22
    85,824.44
    Dec 05, 2019
    0.000009
    0.000011
    0.000009
    0.000009
    5,890.15
    80,152.44
    Dec 04, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    3,877.59
    78,133.49
    Dec 03, 2019
    0.000008
    0.000015
    0.000008
    0.000009
    24.42
    82,126.09
    Dec 02, 2019
    0.000006
    0.000008
    0.000006
    0.000008
    30.67
    75,700.17
    Dec 01, 2019
    0.000008
    0.000008
    0.000006
    0.000006
    0.015125
    54,416.28
    Nov 30, 2019
    0.000008
    0.000017
    0.000008
    0.000008
    40.32
    72,227.32
    Nov 29, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    21.00
    76,115.27
    Nov 28, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    55.02
    78,234.62
    Nov 27, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    785.80
    76,417.54
    Nov 26, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    661.16
    76,687.83
    Nov 25, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    543.75
    76,657.09
    Nov 24, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    1,203.33
    75,763.59
    Nov 23, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    137.05
    75,746.91
    Nov 22, 2019
    0.000010
    0.000010
    0.000008
    0.000008
    790.15
    75,746.91
    Nov 21, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    2,439.22
    88,686.78
    Nov 20, 2019
    0.000017
    0.000017
    0.000011
    0.000011
    3,065.09
    101,159
    Nov 19, 2019
    0.000012
    0.000017
    0.000012
    0.000017
    9.93
    153,171
    Nov 18, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    1,894.99
    111,349
    Nov 17, 2019
    0.000017
    0.000017
    0.000012
    0.000012
    11,099.18
    107,263
    Nov 16, 2019
    0.000013
    0.000017
    0.000009
    0.000017
    20.72
    153,723
    Nov 15, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    720.43
    112,496
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    13,161.58
    116,653
    Nov 13, 2019
    0.000009
    0.000015
    0.000009
    0.000013
    11,496.47
    118,195
    Nov 12, 2019
    0.000017
    0.000017
    0.000009
    0.000009
    84.30
    77,022.15
    Nov 11, 2019
    0.000014
    0.000017
    0.000014
    0.000017
    67.65
    153,556
    Nov 10, 2019
    0.000016
    0.000016
    0.000013
    0.000014
    2,453.39
    129,618
    Nov 09, 2019
    0.000017
    0.000017
    0.000015
    0.000015
    7,055.74
    133,878
    Nov 08, 2019
    0.000012
    0.000017
    0.000009
    0.000017
    282.46
    152,012
    Nov 07, 2019
    0.000017
    0.000017
    0.000012
    0.000012
    10.63
    109,566

WABnetwork 정보

WABnetwork (WAB) is a cryptocurrency token and operates on the Ethereum platform. WABnetwork has a current supply of 17,869,541,765 with 8,994,541,755 in circulation. The last known price of WABnetwork is $0.000009 USD and is down -6.65% over the last 24 hours. It is currently trading on 6 active market(s) with $213.46 traded over the last 24 hours. More information can be found at https://wab.network/.

WABnetwork 통계

WABnetwork Price
$0.000009 USD
WABnetwork ROI
-98.84%
시가 순위
#1488
시가총액
$76,812.01 USD
24시간 거래량
$213.46 USD
유통 공급량
8,994,541,755 WAB
총 공급량
17,869,541,765 WAB
최대 공급량
데이터 없음
전체 최고
$0.004886 USD
(Aug 27, 2018)
전체 최저
$0.000006 USD
(Dec 02, 2019)
52주 최고/최저
$0.000157 USD /
$0.000006 USD
90일 최고 /최저
$0.000034 USD /
$0.000006 USD
30일 최고/최저
$0.000017 USD /
$0.000006 USD
7일 최고/최저
$0.000017 USD /
$0.000006 USD
24시간 최고/최저
$0.000012 USD /
$0.000008 USD
어제 최고/최저
$0.000012 USD /
$0.000008 USD
어제 시작가/종가
$0.000009 USD /
$0.000010 USD
어제 변화
$6.31e-7 USD (7.08%)
어제 거래량
$1,700.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.