암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WABnetwork WABnetwork (WAB)
0.000064 USD (12.97%)
6.856e-09 BTC (11.57%)
0.00000024 ETH (12.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
612,877 USD
66 BTC
2,278 ETH
거래량(24시간)
15,754 USD
1.70 BTC
58.55 ETH
유통 공급량
9,631,087,085 WAB
총 공급량
25,000,000,000 WAB

WABnetwork 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.000058 0.000062 0.000055 0.000062 22,564 598,125
2019. 06. 18. 0.000061 0.000062 0.000044 0.000058 54,194 554,001
2019. 06. 17. 0.000058 0.000061 0.000056 0.000061 13,219 638,748
2019. 06. 16. 0.000070 0.000091 0.000058 0.000058 29,904 612,711
2019. 06. 15. 0.000063 0.000070 0.000063 0.000070 776 737,756
2019. 06. 14. 0.000062 0.000070 0.000061 0.000063 4,352 663,496
2019. 06. 13. 0.000057 0.000063 0.000022 0.000062 7,452 626,268
2019. 06. 12. 0.000057 0.000060 0.000057 0.000057 10,483 577,939
2019. 06. 11. 0.000049 0.000059 0.000048 0.000057 31,193 581,200
2019. 06. 10. 0.000070 0.000070 0.000046 0.000048 13,272 491,506
2019. 06. 09. 0.000040 0.000070 0.000040 0.000070 1,051 706,128
2019. 06. 08. 0.000039 0.000041 0.000038 0.000040 38 406,732
2019. 06. 07. 0.000029 0.000040 0.000029 0.000039 299 393,504
2019. 06. 06. 0.000040 0.000078 0.000011 0.000029 9,188 293,405
2019. 06. 05. 0.000040 0.000041 0.000036 0.000040 31 408,458
2019. 06. 04. 0.000041 0.000042 0.000039 0.000040 269 397,609
2019. 06. 03. 0.000052 0.000056 0.000038 0.000041 335 405,216
2019. 06. 02. 0.000053 0.000057 0.000050 0.000052 110 516,204
2019. 06. 01. 0.000047 0.000054 0.000046 0.000053 70 527,591
2019. 05. 31. 0.000047 0.000048 0.000038 0.000047 32,390 471,589
2019. 05. 30. 0.000041 0.000050 0.000041 0.000047 25,493 469,881
2019. 05. 29. 0.000084 0.000084 0.000041 0.000041 556 408,349
2019. 05. 28. 0.000042 0.000085 0.000038 0.000084 17,061 837,477
2019. 05. 27. 0.000063 0.000069 0.000032 0.000042 8,124 421,017
2019. 05. 26. 0.000038 0.000068 0.000038 0.000062 4,516 616,873
2019. 05. 25. 0.000038 0.000039 0.000037 0.000039 26 383,167
2019. 05. 24. 0.000042 0.000042 0.000037 0.000038 230 373,562
2019. 05. 23. 0.000040 0.000117 0.000039 0.000041 4 412,791
2019. 05. 22. 0.000035 0.000041 0.000033 0.000040 45 395,994
2019. 05. 21. 0.000045 0.000048 0.000035 0.000035 141 348,760
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WABnetwork 정보

WABnetwork (WAB) is a cryptocurrency token and operates on the Ethereum platform. WABnetwork has a current supply of 25,000,000,000 WAB with 9,631,087,085 WAB in circulation. The last known price of WABnetwork is 0.000064 USD and is up 12.97% over the last 24 hours. It is currently trading on 10 active market(s) with 15,754 USD traded over the last 24 hours. More information can be found at https://wab.network/.
WABnetwork 통계
WABnetwork 가격 0.000064 USD
WABnetwork ROI -91.36%
시가 순위 #894
시가총액 612,877 USD
24시간 거래량 15,754 USD
유통 공급량 9,631,087,085 WAB
총 공급량 25,000,000,000 WAB
최대 공급량 데이터 없음
전체 최고 0.004886 USD
(2018. 08. 27.)
전체 최저 0.000011 USD
(2019. 06. 06.)
52주 최고/최저 0.004886 USD /
0.000011 USD
90일 최고 /최저 0.000125 USD /
0.000011 USD
30일 최고/최저 0.000117 USD /
0.000011 USD
7일 최고/최저 0.000091 USD /
0.000044 USD
24시간 최고/최저 0.000064 USD /
0.000056 USD
어제 최고/최저 0.000062 USD /
0.000055 USD
어제 시작가/종가 0.000058 USD /
0.000062 USD
어제 변화 $0.000005 USD (+8.00%)
어제 거래량 $22,564 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률