×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $196,983,295,04924시간 거래량:  $60,408,844,745BTC 우세:  66.6%
시가총액:  $196,983,295,04924시간 거래량:  $60,408,844,745BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

VULCANO (VULC)

$0.000653 USD (0.60%)
0.00000009 BTC (-0.09%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $157,637 USD
    21.71646532 BTC
  • 거래량(24시간)
    $89.90 USD
    0.01238525 BTC
  • 유통 공급량
    241,450,731 VULC
  • 총 공급량
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.000649
    0.000656
    0.000573
    0.000579
    88.75
    139,917
    Dec 11, 2019
    0.000582
    0.000729
    0.000576
    0.000649
    109.45
    156,749
    Dec 10, 2019
    0.000592
    0.000668
    0.000507
    0.000582
    41.85
    140,613
    Dec 09, 2019
    0.000756
    0.000760
    0.000447
    0.000591
    80.71
    142,815
    Dec 08, 2019
    0.000604
    0.000758
    0.000525
    0.000756
    294.06
    182,553
    Dec 07, 2019
    0.000604
    0.000683
    0.000602
    0.000604
    3.80
    145,817
    Dec 06, 2019
    0.000596
    0.000679
    0.000520
    0.000604
    39.63
    145,818
    Dec 05, 2019
    0.000652
    0.000677
    0.000586
    0.000596
    57.06
    143,929
    Dec 04, 2019
    0.000658
    0.000749
    0.000645
    0.000653
    217.20
    157,726
    Dec 03, 2019
    0.000658
    0.000735
    0.000648
    0.000658
    104.82
    158,808
    Dec 02, 2019
    0.000742
    0.000820
    0.000653
    0.000658
    423.50
    158,835
    Dec 01, 2019
    0.000756
    0.000884
    0.000728
    0.000742
    141.45
    179,108
    Nov 30, 2019
    0.000776
    0.000852
    0.000749
    0.000756
    24.15
    182,534
    Nov 29, 2019
    0.000745
    0.000856
    0.000745
    0.000776
    25.28
    187,304
    Nov 28, 2019
    0.000678
    0.000844
    0.000674
    0.000745
    379.51
    179,975
    Nov 27, 2019
    0.000642
    0.000761
    0.000626
    0.000677
    75.12
    163,480
    Nov 26, 2019
    0.000642
    0.000722
    0.000638
    0.000649
    23.67
    156,777
    Nov 25, 2019
    0.000700
    0.000724
    0.000640
    0.000643
    15.13
    155,166
    Nov 24, 2019
    0.000666
    0.000794
    0.000636
    0.000700
    83.44
    169,084
    Nov 23, 2019
    0.000802
    0.000802
    0.000643
    0.000666
    72.36
    160,746
    Nov 22, 2019
    0.000764
    0.000810
    0.000690
    0.000802
    147.03
    193,559
    Nov 21, 2019
    0.000975
    0.000976
    0.000760
    0.000764
    45.19
    184,443
    Nov 20, 2019
    0.000820
    0.000981
    0.000816
    0.000975
    100.42
    235,385
    Nov 19, 2019
    0.000831
    0.000926
    0.000814
    0.000820
    46.47
    198,110
    Nov 18, 2019
    0.000857
    0.000953
    0.000826
    0.000830
    305.92
    200,491
    Nov 17, 2019
    0.000855
    0.001037
    0.000850
    0.000857
    84.67
    206,836
    Nov 16, 2019
    0.001188
    0.001189
    0.000851
    0.000855
    23.62
    206,411
    Nov 15, 2019
    0.000872
    0.001194
    0.000848
    0.001188
    68.39
    286,783
    Nov 14, 2019
    0.001145
    0.001151
    0.000869
    0.000870
    4.69
    210,139
    Nov 13, 2019
    0.000881
    0.001149
    0.000875
    0.001145
    24.73
    276,504

VULCANO 정보

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000653 USD and is up 0.60% over the last 24 hours. It is currently trading on 1 active market(s) with $89.90 traded over the last 24 hours. More information can be found at https://vulcano.io/.

VULCANO 통계

VULCANO Price
$0.000653 USD
VULCANO ROI
-85.69%
시가 순위
#1315
시가총액
$157,637 USD
24시간 거래량
$89.90 USD
유통 공급량
241,450,731 VULC
총 공급량
244,027,684 VULC
최대 공급량
데이터 없음
전체 최고
$0.019357 USD
(Sep 08, 2018)
전체 최저
$0.000447 USD
(Dec 09, 2019)
52주 최고/최저
$0.007400 USD /
$0.000447 USD
90일 최고 /최저
$0.003611 USD /
$0.000447 USD
30일 최고/최저
$0.001194 USD /
$0.000447 USD
7일 최고/최저
$0.000760 USD /
$0.000447 USD
24시간 최고/최저
$0.000656 USD /
$0.000576 USD
어제 최고/최저
$0.000656 USD /
$0.000573 USD
어제 시작가/종가
$0.000649 USD /
$0.000579 USD
어제 변화
$-0.000070 USD (-10.76%)
어제 거래량
$88.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.