×
×
암호화폐:  7,560시장:  31,737시가총액:  $388,688,867,03824시간 거래량:  $101,255,187,970BTC 우세:  63.3%
시가총액:  $388,688,867,03824시간 거래량:  $101,255,187,970BTC 우세:  63.3%암호화폐:  7,560시장:  31,737
VULCANO

VULCANO (VULC)

$0.000133 USD (1.31%)
0.00000001 BTC (0.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $32,001.08 USD
    2.41450731 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    241,450,731 VULC
  • 총 공급량
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 29, 2020
    0.000133
    0.000136
    0.000130
    0.000134
    0
    32,446.22
    Oct 28, 2020
    0.000137
    0.000138
    0.000129
    0.000133
    19.77
    32,044.58
    Oct 27, 2020
    0.000261
    0.000266
    0.000133
    0.000136
    4.48
    32,930.48
    Oct 26, 2020
    0.000261
    0.000265
    0.000129
    0.000261
    0.158213
    63,126.11
    Oct 25, 2020
    0.000131
    0.000261
    0.000130
    0.000261
    0.346809
    62,898.71
    Oct 24, 2020
    0.000259
    0.000260
    0.000129
    0.000131
    5.62
    31,660.27
    Oct 23, 2020
    0.000130
    0.000259
    0.000128
    0.000259
    41.55
    62,431.54
    Oct 22, 2020
    0.000128
    0.000257
    0.000127
    0.000130
    0.000778
    31,306.24
    Oct 21, 2020
    0.000238
    0.000254
    0.000121
    0.000128
    30.69
    30,962.96
    Oct 20, 2020
    0.000235
    0.000240
    0.000234
    0.000238
    0.002848
    57,544.15
    Oct 19, 2020
    0.000230
    0.000236
    0.000114
    0.000235
    0.004345
    56,702.42
    Oct 18, 2020
    0.000227
    0.000230
    0.000114
    0.000230
    3.12
    55,453.30
    Oct 17, 2020
    0.000113
    0.000228
    0.000113
    0.000227
    0.002033
    54,848.44
    Oct 16, 2020
    0.000230
    0.000231
    0.000113
    0.000113
    7.72
    27,337.35
    Oct 15, 2020
    0.000114
    0.000231
    0.000113
    0.000230
    98.77
    55,510.18
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    1.43
    27,596.69
    Oct 13, 2020
    0.000116
    0.000231
    0.000113
    0.000114
    44.70
    27,587.92
    Oct 12, 2020
    0.000228
    0.000234
    0.000112
    0.000116
    76.22
    27,900.48
    Oct 11, 2020
    0.000226
    0.000229
    0.000113
    0.000228
    64.09
    54,974.52
    Oct 10, 2020
    0.000111
    0.000228
    0.000111
    0.000226
    5.07
    54,550.29
    Oct 09, 2020
    0.000218
    0.000222
    0.000109
    0.000111
    54.22
    26,715.21
    Oct 08, 2020
    0.000107
    0.000327
    0.000106
    0.000218
    671.31
    52,711.65
    Oct 07, 2020
    0.000106
    0.000213
    0.000106
    0.000107
    4.27
    25,760.39
    Oct 06, 2020
    0.000216
    0.000216
    0.000105
    0.000106
    1.06
    25,604.34
    Oct 05, 2020
    0.000213
    0.000216
    0.000107
    0.000216
    0
    52,119.94
    Oct 04, 2020
    0.000105
    0.000214
    0.000105
    0.000213
    4.27
    51,517.99
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    25,471.43
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    25,535.76
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    25,640.80
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    26,040.29

VULCANO 정보

VULCANO (VULC) is a cryptocurrency . Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.80823165 with 241,450,731.30840114 in circulation. The last known price of VULCANO is 0.00013276 USD and is up 1.03 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://vulcano.io/.

VULCANO 가격

VULCANO 가격$0.000133 USD
VULCANO ROI
-97.09%
시가 순위#2037
시가총액$32,001.08 USD
24시간 거래량데이터 없음
유통 공급량241,450,731 VULC
총 공급량244,027,684 VULC
최대 공급량데이터 없음
전체 최고
$0.019357 USD
(Sep 08, 2018)
전체 최저
$0.000059 USD
(Mar 30, 2020)
52주 최고/최저
$0.001378 USD /
$0.000059 USD
90일 최고 /최저
$0.000355 USD /
$0.000099 USD
30일 최고/최저
$0.000327 USD /
$0.000106 USD
7일 최고/최저
$0.000266 USD /
$0.000128 USD
24시간 최고/최저
$0.000136 USD /
$0.000130 USD
어제 최고/최저
$0.000136 USD /
$0.000130 USD
어제 시작가/종가
$0.000133 USD /
$0.000134 USD
어제 변화$0.000002 USD (1.26%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.