암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VULCANO VULCANO (VULC)
0.001012 USD (-6.93%)
0.00000010 BTC (-8.49%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
243,912 USD
24 BTC
거래량(24시간)
22 USD
0.00 BTC
유통 공급량
241,131,176 VULC
총 공급량
243,708,128 VULC

VULCANO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000914 0.001108 0.000897 0.001013 24 244,155
2019. 08. 21. 0.001006 0.001010 0.000896 0.000913 224 220,006
2019. 08. 20. 0.001105 0.001294 0.000905 0.001006 119 242,118
2019. 08. 19. 0.001035 0.001182 0.001030 0.001105 29 265,556
2019. 08. 18. 0.001126 0.001152 0.000938 0.001034 301 248,172
2019. 08. 17. 0.001245 0.001245 0.001106 0.001126 115 269,910
2019. 08. 16. 0.001234 0.001364 0.001084 0.001244 1,233 297,868
2019. 08. 15. 0.001253 0.001349 0.001101 0.001234 760 294,997
2019. 08. 14. 0.001629 0.001630 0.001217 0.001253 35 299,006
2019. 08. 13. 0.001708 0.001712 0.001576 0.001629 778 388,448
2019. 08. 12. 0.001269 0.001712 0.001025 0.001707 1,776 406,410
2019. 08. 11. 0.001362 0.001371 0.001129 0.001269 223 301,512
2019. 08. 10. 0.001198 0.001374 0.000953 0.001363 1,372 323,529
2019. 08. 09. 0.001316 0.001447 0.001196 0.001198 352 283,987
2019. 08. 08. 0.001554 0.001557 0.001272 0.001317 23 311,611
2019. 08. 07. 0.001262 0.001559 0.001258 0.001554 295 367,139
2019. 08. 06. 0.001418 0.001475 0.001239 0.001262 496 297,978
2019. 08. 05. 0.001210 0.001423 0.001209 0.001419 195 334,544
2019. 08. 04. 0.001516 0.001645 0.001208 0.001210 1,002 284,758
2019. 08. 03. 0.001577 0.001626 0.001288 0.001515 25 356,167
2019. 08. 02. 0.001353 0.001598 0.001349 0.001578 712 370,236
2019. 08. 01. 0.001317 0.001360 0.001191 0.001353 322 317,018
2019. 07. 31. 0.001250 0.001613 0.001250 0.001316 36 307,924
2019. 07. 30. 0.001329 0.001540 0.001244 0.001250 285 292,224
2019. 07. 29. 0.001049 0.001596 0.001048 0.001328 504 310,044
2019. 07. 28. 0.001137 0.001150 0.001026 0.001048 9 244,412
2019. 07. 27. 0.001184 0.001220 0.001127 0.001137 577 264,686
2019. 07. 26. 0.001174 0.001188 0.001078 0.001184 5 275,166
2019. 07. 25. 0.001372 0.001395 0.001169 0.001175 161 272,540
2019. 07. 24. 0.001384 0.001384 0.001322 0.001373 54 318,105
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VULCANO 정보

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 243,708,128 VULC with 241,131,176 VULC in circulation. The last known price of VULCANO is 0.001012 USD and is down 6.93% over the last 24 hours. It is currently trading on 2 active market(s) with 22 USD traded over the last 24 hours. More information can be found at https://vulcano.io/.
VULCANO 통계
VULCANO 가격 0.001012 USD
VULCANO ROI -77.82%
시가 순위 #1410
시가총액 243,912 USD
24시간 거래량 22 USD
유통 공급량 241,131,176 VULC
총 공급량 243,708,128 VULC
최대 공급량 데이터 없음
전체 최고 0.019357 USD
(2018. 09. 08.)
전체 최저 0.000666 USD
(2019. 05. 02.)
52주 최고/최저 0.019357 USD /
0.000666 USD
90일 최고 /최저 0.003973 USD /
0.000896 USD
30일 최고/최저 0.001712 USD /
0.000896 USD
7일 최고/최저 0.001364 USD /
0.000896 USD
24시간 최고/최저 0.001102 USD /
0.000897 USD
어제 최고/최저 0.001108 USD /
0.000897 USD
어제 시작가/종가 0.000914 USD /
0.001013 USD
어제 변화 $0.000099 USD (+10.86%)
어제 거래량 $24 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률