시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
vTorrent vTorrent (VTR)
0.101871 USD
0.00001375 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,182,187 USD
160 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
11,604,722 VTR
최대 공급량
20,000,000 VTR

vTorrent 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 07. 21. 0.100844 0.102211 0.099537 0.101873 87,227 1,182,208
2018. 07. 20. 0.093328 0.134155 0.089956 0.100868 86,367 1,170,545
2018. 07. 19. 0.084559 0.129791 0.079145 0.093258 72,624 1,082,230
2018. 07. 18. 0.057792 0.114943 0.057435 0.084526 72,012 980,904
2018. 07. 17. 0.055008 0.061499 0.052915 0.057817 7,859 670,951
2018. 07. 16. 0.056699 0.059970 0.054485 0.055145 12,039 639,947
2018. 07. 15. 0.056828 0.061683 0.055683 0.056636 5,572 657,246
2018. 07. 14. 0.045217 0.060370 0.045104 0.056842 19,999 659,640
2018. 07. 13. 0.040764 0.050012 0.038854 0.045343 11,832 526,198
2018. 07. 12. 0.046071 0.049224 0.037646 0.040724 10,218 472,594
2018. 07. 11. 0.041390 0.046867 0.037671 0.046081 16,960 534,754
2018. 07. 10. 0.045905 0.045937 0.041238 0.041388 4,501 480,300
2018. 07. 09. 0.047755 0.051234 0.044919 0.045937 8,796 533,091
2018. 07. 08. 0.050757 0.060580 0.046879 0.047765 22,531 554,304
2018. 07. 07. 0.151521 0.156266 0.045988 0.050814 124,469 589,685
2018. 07. 06. 0.145936 0.157527 0.144145 0.151778 5,201 1,761,341
2018. 07. 05. 0.152493 0.156376 0.144261 0.144587 2,028 1,677,892
2018. 07. 04. 0.152236 0.160312 0.148808 0.152695 2,102 1,771,983
2018. 07. 03. 0.155980 0.161276 0.149762 0.152425 6,205 1,768,850
2018. 07. 02. 0.156570 0.162919 0.146210 0.156582 6,011 1,817,091
2018. 07. 01. 0.148761 0.177957 0.139838 0.156553 3,340 1,816,754
2018. 06. 30. 0.141595 0.156497 0.141588 0.148728 1,421 1,725,947
2018. 06. 29. 0.135268 0.143833 0.129552 0.141404 1,425 1,640,954
2018. 06. 28. 0.142306 0.159753 0.134653 0.135182 3,736 1,568,749
2018. 06. 27. 0.142341 0.147570 0.133206 0.142256 3,964 1,650,841
2018. 06. 26. 0.147893 0.151087 0.142265 0.142399 821 1,652,501
2018. 06. 25. 0.148660 0.154249 0.142838 0.147893 2,301 1,716,257
2018. 06. 24. 0.154846 0.158280 0.136147 0.148948 1,433 1,728,500
2018. 06. 23. 0.156564 0.171728 0.152627 0.154867 1,618 1,797,188
2018. 06. 22. 0.157525 0.178279 0.150125 0.156543 4,002 1,816,638
2018. 06. 21. 0.161292 0.170495 0.148208 0.157699 2,223 1,830,053
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About vTorrent

vTorrent (VTR) is a cryptocurrency. Users are able to generate VTR through the process of mining. vTorrent has a current supply of 11,604,722 VTR. The last known price of vTorrent is 0.101871 USD . More information can be found at http://vtorrent.info/.
vTorrent Statistics
vTorrent Price 0.101871 USD
vTorrent ROI 데이터 없음
Market Rank 데이터 없음
시가총액 1,182,187 USD
24 Hour Volume 데이터 없음
유통 공급량 11,604,722 VTR
총 공급량 11,604,722 VTR
최대 공급량 20,000,000 VTR
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)