×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,732,947,00524시간 거래량:  $58,068,651,295BTC 우세:  66.6%
시가총액:  $197,732,947,00524시간 거래량:  $58,068,651,295BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

vSlice (VSL)

$0.001163 USD (-1.70%)
0.00000016 BTC (-2.44%)
0.00000802 ETH (-2.32%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $38,845.58 USD
    5.34028755 BTC
    267.88141195 ETH
  • 거래량(24시간)
    $1.80 USD
    0.00024764 BTC
    0.01242211 ETH
  • 유통 공급량
    33,390,496 VSL
  • Historical data for vSlice

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.001183
    0.001183
    0.001153
    0.001159
    1.79
    38,698.63
    Dec 11, 2019
    0.001183
    0.001183
    0.001183
    0.001183
    0
    39,516.53
    Dec 10, 2019
    0.001183
    0.001185
    0.001179
    0.001183
    0
    39,516.53
    Dec 09, 2019
    0.001209
    0.001220
    0.001178
    0.001183
    0.960795
    39,500.02
    Dec 08, 2019
    0.001209
    0.001209
    0.001209
    0.001209
    0
    40,355.82
    Dec 07, 2019
    0.001208
    0.001216
    0.001204
    0.001209
    0
    40,355.82
    Dec 06, 2019
    0.001162
    0.001211
    0.001162
    0.001208
    0.001207
    40,329.10
    Dec 05, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    38,811.41
    Dec 04, 2019
    0.001169
    0.001209
    0.001146
    0.001162
    0
    38,811.41
    Dec 03, 2019
    0.001171
    0.001196
    0.001152
    0.001169
    0.004672
    39,043.02
    Dec 02, 2019
    0.001187
    0.001196
    0.000731
    0.001169
    0.319182
    39,049.63
    Dec 01, 2019
    0.001210
    0.001213
    0.001164
    0.001187
    0.023713
    39,628.70
    Nov 30, 2019
    0.000969
    0.001211
    0.000749
    0.001210
    0.077348
    40,388.43
    Nov 29, 2019
    0.000969
    0.000971
    0.000968
    0.000969
    0
    32,359.46
    Nov 28, 2019
    0.000864
    0.000997
    0.000864
    0.000969
    0.892606
    32,355.67
    Nov 27, 2019
    0.000864
    0.000864
    0.000864
    0.000864
    0
    28,847.41
    Nov 26, 2019
    0.000856
    0.000887
    0.000854
    0.000864
    0
    28,847.41
    Nov 25, 2019
    0.000771
    0.000891
    0.000727
    0.000856
    0.856384
    28,595.08
    Nov 24, 2019
    0.001184
    0.001184
    0.000770
    0.000770
    8.35
    25,721.16
    Nov 23, 2019
    0.001020
    0.001184
    0.000720
    0.001184
    0.235244
    39,520.27
    Nov 22, 2019
    0.001057
    0.001057
    0.000966
    0.001020
    0.919348
    34,067.77
    Nov 21, 2019
    0.001057
    0.001057
    0.001057
    0.001057
    0
    35,296.11
    Nov 20, 2019
    0.001067
    0.001071
    0.001055
    0.001057
    0
    35,296.11
    Nov 19, 2019
    0.000973
    0.001080
    0.000971
    0.001067
    1.07
    35,615.87
    Nov 18, 2019
    0.001028
    0.001044
    0.000968
    0.000973
    2.32
    32,483.71
    Nov 17, 2019
    0.000879
    0.001121
    0.000850
    0.001028
    17.55
    34,323.72
    Nov 16, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 15, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 14, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 13, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25

vSlice 정보

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.033. The last known price of vSlice is $0.001163 USD and is down -1.70% over the last 24 hours. It is currently trading on 2 active market(s) with $1.80 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

vSlice 통계

vSlice Price
$0.001163 USD
vSlice ROI
-98.95%
시가 순위
#1622
시가총액
$38,845.58 USD
24시간 거래량
$1.80 USD
유통 공급량
33,390,496 VSL
총 공급량
33,390,496 VSL
최대 공급량
데이터 없음
전체 최고
$1.27 USD
(Aug 12, 2017)
전체 최저
$0.000684 USD
(Aug 22, 2019)
52주 최고/최저
$0.005763 USD /
$0.000675 USD
90일 최고 /최저
$0.002174 USD /
$0.000720 USD
30일 최고/최저
$0.001220 USD /
$0.000720 USD
7일 최고/최저
$0.001220 USD /
$0.001153 USD
24시간 최고/최저
$0.001183 USD /
$0.001153 USD
어제 최고/최저
$0.001183 USD /
$0.001153 USD
어제 시작가/종가
$0.001183 USD /
$0.001159 USD
어제 변화
$-0.000024 USD (-2.07%)
어제 거래량
$1.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.