시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
vSlice vSlice (VSL)
0.001586 USD (0.00%)
0.00000039 BTC (0.00%)
0.00001133 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
52,969 USD
13 BTC
378 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
33,390,496 VSL

vSlice 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.001586 0.001586 0.001586 0.001586 - 52,969
2019. 03. 20. 0.001586 0.001586 0.001586 0.001586 - 52,969
2019. 03. 19. 0.001571 0.001590 0.001567 0.001586 - 52,969
2019. 03. 18. 0.001363 0.001576 0.001363 0.001570 2 52,425
2019. 03. 17. 0.001376 0.001378 0.001363 0.001363 - 45,509
2019. 03. 16. 0.001109 0.001386 0.001109 0.001375 1 45,923
2019. 03. 15. 0.001920 0.001984 0.001107 0.001109 11 37,039
2019. 03. 14. 0.001910 0.001929 0.001910 0.001920 - 64,122
2019. 03. 13. 0.001956 0.001961 0.001908 0.001911 14 63,811
2019. 03. 12. 0.001639 0.002670 0.001621 0.001952 5 65,175
2019. 03. 11. 0.002409 0.002709 0.001633 0.001638 7 54,677
2019. 03. 10. 0.001111 0.002416 0.001098 0.002407 7 80,370
2019. 03. 09. 0.002025 0.002225 0.001103 0.001109 12 37,044
2019. 03. 08. 0.002025 0.002025 0.002025 0.002025 - 67,623
2019. 03. 07. 0.002025 0.002025 0.002025 0.002025 - 67,623
2019. 03. 06. 0.002025 0.002038 0.002011 0.002025 - 67,623
2019. 03. 05. 0.002045 0.002045 0.001967 0.002028 0 67,730
2019. 03. 04. 0.002045 0.002045 0.002045 0.002045 - 68,282
2019. 03. 03. 0.002045 0.002045 0.002045 0.002045 - 68,282
2019. 03. 02. 0.002038 0.002053 0.002028 0.002045 - 68,282
2019. 03. 01. 0.002002 0.002069 0.001999 0.002042 0 68,178
2019. 02. 28. 0.002201 0.002201 0.001997 0.002002 0 66,862
2019. 02. 27. 0.002198 0.002221 0.002184 0.002201 - 73,495
2019. 02. 26. 0.002189 0.002206 0.002189 0.002196 3 73,320
2019. 02. 25. 0.002166 0.002195 0.002166 0.002189 - 73,077
2019. 02. 24. 0.002487 0.002503 0.002159 0.002166 1 72,335
2019. 02. 23. 0.002399 0.002498 0.002376 0.002484 4 82,944
2019. 02. 22. 0.002369 0.002404 0.002366 0.002399 - 80,118
2019. 02. 21. 0.002955 0.002955 0.002362 0.002373 1 79,226
2019. 02. 20. 0.002921 0.002956 0.002907 0.002955 - 98,654
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001586 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.vslice.io/.
vSlice Statistics
vSlice Price 0.001586 USD
vSlice ROI -98.57%
Market Rank #1557
시가총액 52,969 USD
24 Hour Volume 데이터 없음
유통 공급량 33,390,496 VSL
총 공급량 33,390,496 VSL
최대 공급량 데이터 없음
All Time High 1.27 USD
(2017. 08. 12.)
All Time Low 0.000741 USD
(2017. 03. 07.)
52 Week High / Low 0.193062 USD /
0.001098 USD
90 Day High / Low 0.005763 USD /
0.001098 USD
30 Day High / Low 0.002955 USD /
0.001098 USD
7 Day High / Low 0.001590 USD /
0.001109 USD
24 Hour High / Low 0.001586 USD /
0.001586 USD
Yesterday's High / Low 0.001586 USD /
0.001586 USD
Yesterday's Open / Close 0.001586 USD /
0.001586 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)