암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
VPNCoin VPNCoin (VASH)
0.003349 USD
0.00000049 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? VASH

Learn more about why circulating supply may be missing.

총 공급량
400,339,746 VASH

VPNCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 04. 11. 0.003347 0.003351 0.003347 0.003349 6 -
2018. 04. 10. 0.003313 0.003364 0.003260 0.003344 6 -
2018. 04. 09. 0.003232 0.003513 0.003227 0.003310 785 -
2018. 04. 08. 0.003176 0.003264 0.003114 0.003226 267 -
2018. 04. 07. 0.003311 0.003445 0.003129 0.003173 1,592 -
2018. 04. 06. 0.003388 0.003424 0.003181 0.003307 3,834 -
2018. 04. 05. 0.003328 0.003445 0.003156 0.003406 1,024 -
2018. 04. 04. 0.003560 0.003623 0.003296 0.003327 1,337 -
2018. 04. 03. 0.003384 0.003698 0.003373 0.003562 1,148 -
2018. 04. 02. 0.003549 0.003747 0.003317 0.003381 2,388 -
2018. 04. 01. 0.003326 0.003692 0.003253 0.003532 1,171 -
2018. 03. 31. 0.003624 0.003826 0.003289 0.003326 7,128 -
2018. 03. 30. 0.003684 0.003816 0.003403 0.003555 5,090 -
2018. 03. 29. 0.004129 0.004136 0.003585 0.003693 252 -
2018. 03. 28. 0.004127 0.004211 0.003933 0.004125 2,664 -
2018. 03. 27. 0.003349 0.004379 0.003028 0.004128 9,163 -
2018. 03. 26. 0.003629 0.003877 0.003219 0.003354 760 -
2018. 03. 25. 0.003826 0.003867 0.003386 0.003632 7,950 -
2018. 03. 24. 0.003832 0.004176 0.003802 0.003880 866 -
2018. 03. 23. 0.004003 0.004003 0.003678 0.003777 148 -
2018. 03. 22. 0.003914 0.004021 0.003528 0.004003 1,126 -
2018. 03. 21. 0.003829 0.004121 0.003823 0.003921 385 -
2018. 03. 20. 0.003708 0.004107 0.003650 0.003822 3,277 -
2018. 03. 19. 0.003358 0.003732 0.003354 0.003667 2,595 -
2018. 03. 18. 0.003155 0.003407 0.002852 0.003372 2,063 -
2018. 03. 17. 0.003653 0.003653 0.003099 0.003162 3,477 -
2018. 03. 16. 0.003717 0.003823 0.003392 0.003647 3,016 -
2018. 03. 15. 0.003529 0.004231 0.003000 0.003719 6,419 -
2018. 03. 14. 0.003477 0.003740 0.003221 0.003531 3,361 -
2018. 03. 13. 0.003908 0.003975 0.003363 0.003476 4,479 -
2018. 03. 12. 0.004295 0.004419 0.003789 0.003931 1,415 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About VPNCoin

VPNCoin (VASH) is a cryptocurrency. VPNCoin has a current supply of 400,339,746 VASH with ? VASH in circulation. The last known price of VPNCoin is 0.003349 USD . More information can be found at http://www.bitnet.cc/.
VPNCoin Statistics
VPNCoin Price 0.003349 USD
VPNCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 데이터 없음
24 Hour Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 400,339,746 VASH
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)