×
×
암호화폐:  5,709시장:  22,839시가총액:  $270,465,688,30624시간 거래량:  $59,892,369,626BTC 우세:  62.8%
시가총액:  $270,465,688,30624시간 거래량:  $59,892,369,626BTC 우세:  62.8%암호화폐:  5,709시장:  22,839

VoteCoin (VOT)

$0.000368 USD (-0.39%)
0.00000004 BTC (-0.03%)
구매
거래
도박
Play Now
  • 시가총액
    $36,650.55 USD
    3.97729560 BTC
  • 거래량(24시간)
    $1.94 USD
    0.00021042 BTC
  • 유통 공급량
    99,483,750 VOT
  • 최대 공급량
    220,000,000 VOT
  • Historical data for VoteCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 09, 2020
    0.000377
    0.000566
    0.000369
    0.000371
    24.62
    36,824.52
    Jul 08, 2020
    0.000463
    0.000557
    0.000370
    0.000377
    14.23
    37,434.38
    Jul 07, 2020
    0.000372
    0.000562
    0.000369
    0.000463
    14.05
    45,843.66
    Jul 06, 2020
    0.000362
    0.000558
    0.000362
    0.000466
    90.71
    46,061.12
    Jul 05, 2020
    0.000365
    0.000548
    0.000360
    0.000362
    7.36
    35,801.66
    Jul 04, 2020
    0.000363
    0.000638
    0.000362
    0.000365
    221.16
    35,966.66
    Jul 03, 2020
    0.000364
    0.000732
    0.000362
    0.000363
    7,536.21
    35,746.47
    Jul 02, 2020
    0.000369
    0.000372
    0.000361
    0.000364
    3.57
    35,819.12
    Jul 01, 2020
    0.000365
    0.000373
    0.000364
    0.000369
    5.38
    36,228.10
    Jun 30, 2020
    0.000366
    0.000369
    0.000363
    0.000365
    1.76
    35,812.39
    Jun 29, 2020
    0.000365
    0.000460
    0.000361
    0.000366
    2.90
    35,884.03
    Jun 28, 2020
    0.000361
    0.000368
    0.000359
    0.000365
    9.20
    35,679.21
    Jun 27, 2020
    0.000366
    0.000369
    0.000357
    0.000361
    2.30
    35,244.16
    Jun 26, 2020
    0.000370
    0.000373
    0.000364
    0.000366
    45.99
    35,691.27
    Jun 25, 2020
    0.000372
    0.000374
    0.000363
    0.000370
    3.81
    36,029.98
    Jun 24, 2020
    0.000482
    0.000484
    0.000370
    0.000372
    8.67
    36,168.23
    Jun 23, 2020
    0.000386
    0.000484
    0.000381
    0.000482
    40.02
    46,747.50
    Jun 22, 2020
    0.000465
    0.000484
    0.000373
    0.000386
    46.81
    37,419.79
    Jun 21, 2020
    0.000559
    0.000564
    0.000372
    0.000465
    85.33
    44,997.82
    Jun 20, 2020
    0.000278
    0.000562
    0.000276
    0.000560
    787.55
    54,083.54
    Jun 19, 2020
    0.000283
    0.000375
    0.000278
    0.000278
    12.43
    26,872.33
    Jun 18, 2020
    0.000284
    0.000378
    0.000188
    0.000282
    181.96
    27,203.36
    Jun 17, 2020
    0.000190
    0.000380
    0.000189
    0.000284
    121.10
    27,343.30
    Jun 16, 2020
    0.000189
    0.000287
    0.000188
    0.000190
    35.38
    18,301.69
    Jun 15, 2020
    0.000469
    0.000470
    0.000182
    0.000189
    232.31
    18,101.42
    Jun 14, 2020
    0.000473
    0.000474
    0.000373
    0.000469
    82.79
    44,909.00
    Jun 13, 2020
    0.000284
    0.000474
    0.000282
    0.000473
    75.56
    45,289.94
    Jun 12, 2020
    0.000372
    0.000471
    0.000280
    0.000284
    242.38
    27,148.24
    Jun 11, 2020
    0.000296
    0.000495
    0.000277
    0.000373
    4.80
    35,550.37
    Jun 10, 2020
    0.000294
    0.000493
    0.000292
    0.000296
    11.02
    28,183.54

VoteCoin 정보

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 99,483,750. The last known price of VoteCoin is $0.000368 USD and is down -0.39% over the last 24 hours. It is currently trading on 1 active market(s) with $1.94 traded over the last 24 hours. More information can be found at https://votecoin.site/.

VoteCoin 통계

VoteCoin Price$0.000368 USD
VoteCoin ROI
-94.00%
시가 순위#1737
시가총액$36,650.55 USD
24시간 거래량$1.94 USD
유통 공급량99,483,750 VOT
총 공급량99,483,750 VOT
최대 공급량220,000,000 VOT
전체 최고
$0.131022 USD
(Jan 07, 2018)
전체 최저
$0.000182 USD
(Jun 15, 2020)
52주 최고/최저
$0.004731 USD /
$0.000182 USD
90일 최고 /최저
$0.001375 USD /
$0.000182 USD
30일 최고/최저
$0.000732 USD /
$0.000182 USD
7일 최고/최저
$0.000638 USD /
$0.000360 USD
24시간 최고/최저
$0.000464 USD /
$0.000366 USD
어제 최고/최저
$0.000566 USD /
$0.000369 USD
어제 시작가/종가
$0.000377 USD /
$0.000371 USD
어제 변화$-0.000007 USD (-1.78%)
어제 거래량$24.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.