암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VoteCoin VoteCoin (VOT)
0.002680 USD (0.27%)
0.00000025 BTC (-0.12%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
165,099 USD
15 BTC
거래량(24시간)
144 USD
0.01 BTC
유통 공급량
61,615,000 VOT
최대 공급량
220,000,000 VOT

VoteCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.002585 0.002728 0.002574 0.002728 452 168,012
2019. 08. 18. 0.002851 0.002861 0.002545 0.002584 101 158,935
2019. 08. 17. 0.003283 0.003284 0.002802 0.002852 628 175,232
2019. 08. 16. 0.002149 0.003495 0.002055 0.003282 957 201,460
2019. 08. 15. 0.001808 0.002291 0.001727 0.002149 2,319 131,729
2019. 08. 14. 0.001828 0.001965 0.001774 0.001808 116 110,705
2019. 08. 13. 0.001575 0.002064 0.001505 0.001829 399 111,852
2019. 08. 12. 0.001176 0.001892 0.001098 0.001575 2,253 96,222
2019. 08. 11. 0.001198 0.001209 0.001077 0.001175 237 71,707
2019. 08. 10. 0.001147 0.001341 0.001084 0.001198 303 73,034
2019. 08. 09. 0.001246 0.001249 0.001101 0.001147 107 69,832
2019. 08. 08. 0.001143 0.001247 0.001100 0.001247 91 75,825
2019. 08. 07. 0.001076 0.001263 0.001065 0.001143 120 69,421
2019. 08. 06. 0.001169 0.001358 0.001064 0.001077 182 65,310
2019. 08. 05. 0.001083 0.001256 0.001082 0.001170 112 70,887
2019. 08. 04. 0.001090 0.001285 0.001049 0.001083 145 65,551
2019. 08. 03. 0.000994 0.001266 0.000994 0.001090 219 65,889
2019. 08. 02. 0.001022 0.001053 0.000989 0.000994 79 60,030
2019. 08. 01. 0.001109 0.001177 0.001021 0.001022 187 61,619
2019. 07. 31. 0.001028 0.001981 0.001027 0.001109 192 66,785
2019. 07. 30. 0.000714 0.001962 0.000686 0.001028 403 61,876
2019. 07. 29. 0.000286 0.001181 0.000286 0.000714 929 42,932
2019. 07. 28. 0.000284 0.000379 0.000277 0.000286 8 17,170
2019. 07. 27. 0.000383 0.000470 0.000283 0.000284 131 17,055
2019. 07. 26. 0.000293 0.000383 0.000194 0.000383 13 22,932
2019. 07. 25. 0.000294 0.000316 0.000198 0.000293 26 17,541
2019. 07. 24. 0.000224 0.000387 0.000192 0.000294 24 17,577
2019. 07. 23. 0.000354 0.000409 0.000216 0.000224 22 13,395
2019. 07. 22. 0.000329 0.000420 0.000321 0.000354 46 21,106
2019. 07. 21. 0.000418 0.000427 0.000328 0.000328 60 19,555
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VoteCoin 정보

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 61,615,000 VOT. The last known price of VoteCoin is 0.002680 USD and is up 0.27% over the last 24 hours. It is currently trading on 3 active market(s) with 144 USD traded over the last 24 hours. More information can be found at https://votecoin.site/.
VoteCoin 통계
VoteCoin 가격 0.002680 USD
VoteCoin ROI -56.38%
시가 순위 #1481
시가총액 165,099 USD
24시간 거래량 144 USD
유통 공급량 61,615,000 VOT
총 공급량 61,615,000 VOT
최대 공급량 220,000,000 VOT
전체 최고 0.131022 USD
(2018. 01. 07.)
전체 최저 0.000192 USD
(2019. 07. 24.)
52주 최고/최저 0.006773 USD /
0.000192 USD
90일 최고 /최저 0.003495 USD /
0.000192 USD
30일 최고/최저 0.003495 USD /
0.000192 USD
7일 최고/최저 0.003495 USD /
0.001727 USD
24시간 최고/최저 0.002733 USD /
0.002667 USD
어제 최고/최저 0.002728 USD /
0.002574 USD
어제 시작가/종가 0.002585 USD /
0.002728 USD
어제 변화 $0.000143 USD (+5.55%)
어제 거래량 $452 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률