Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VoteCoin VoteCoin (VOT)
0.002747 USD (8.54%)
0.00000034 BTC (11.26%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
181,708 USD
23 BTC
거래량(24시간)
1,153 USD
0.14 BTC
유통 공급량
66,146,125 VOT
최대 공급량
220,000,000 VOT

VoteCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.002536 0.003395 0.002523 0.002766 1,151 182,929
2019. 10. 21. 0.002555 0.002574 0.002530 0.002536 133 167,517
2019. 10. 20. 0.002558 0.002862 0.002476 0.002554 381 168,569
2019. 10. 19. 0.002545 0.002884 0.002536 0.002558 126 168,647
2019. 10. 18. 0.002547 0.002558 0.002452 0.002545 147 167,617
2019. 10. 17. 0.002491 0.004057 0.002476 0.002547 613 167,519
2019. 10. 16. 0.002452 0.002615 0.002442 0.002490 179 163,649
2019. 10. 15. 0.002437 0.002455 0.002411 0.002453 156 160,999
2019. 10. 14. 0.002409 0.002512 0.002402 0.002435 151 159,679
2019. 10. 13. 0.002498 0.002566 0.002395 0.002409 94 157,762
2019. 10. 12. 0.002436 0.002601 0.002386 0.002499 225 163,503
2019. 10. 11. 0.002463 0.002502 0.002354 0.002436 139 159,217
2019. 10. 10. 0.002405 0.002614 0.002401 0.002462 173 160,744
2019. 10. 09. 0.002617 0.002813 0.002397 0.002405 386 156,827
2019. 10. 08. 0.002714 0.002734 0.002376 0.002617 129 170,502
2019. 10. 07. 0.002713 0.002878 0.002641 0.002715 302 176,639
2019. 10. 06. 0.002548 0.002910 0.002392 0.002717 414 176,586
2019. 10. 05. 0.002529 0.002692 0.002015 0.002548 217 165,440
2019. 10. 04. 0.002784 0.002877 0.002525 0.002529 252 164,002
2019. 10. 03. 0.003102 0.003112 0.002751 0.002785 314 180,401
2019. 10. 02. 0.002972 0.003148 0.002898 0.003103 226 200,826
2019. 10. 01. 0.002443 0.003085 0.002421 0.002972 306 192,095
2019. 09. 30. 0.002671 0.002923 0.002431 0.002443 309 157,735
2019. 09. 29. 0.002857 0.003170 0.002661 0.002672 231 172,325
2019. 09. 28. 0.002948 0.003169 0.002844 0.002856 235 183,976
2019. 09. 27. 0.002603 0.003018 0.002480 0.002948 350 189,694
2019. 09. 26. 0.002318 0.003010 0.002314 0.002603 759 167,325
2019. 09. 25. 0.002309 0.002540 0.002172 0.002318 284 148,842
2019. 09. 24. 0.002911 0.002935 0.002231 0.002308 250 148,040
2019. 09. 23. 0.002695 0.003515 0.002609 0.002908 373 186,339
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VoteCoin 정보

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 66,146,125 VOT. The last known price of VoteCoin is 0.002747 USD and is up 8.54% over the last 24 hours. It is currently trading on 3 active market(s) with 1,153 USD traded over the last 24 hours. More information can be found at https://votecoin.site/.
VoteCoin 통계
VoteCoin 가격 0.002747 USD
VoteCoin ROI -55.28%
시가 순위 #1330
시가총액 181,708 USD
24시간 거래량 1,153 USD
유통 공급량 66,146,125 VOT
총 공급량 66,146,125 VOT
최대 공급량 220,000,000 VOT
전체 최고 0.131022 USD
(2018. 01. 07.)
전체 최저 0.000192 USD
(2019. 07. 24.)
52주 최고/최저 0.004858 USD /
0.000192 USD
90일 최고 /최저 0.004089 USD /
0.000194 USD
30일 최고/최저 0.004057 USD /
0.002015 USD
7일 최고/최저 0.004057 USD /
0.002442 USD
24시간 최고/최저 0.003395 USD /
0.002528 USD
어제 최고/최저 0.003395 USD /
0.002523 USD
어제 시작가/종가 0.002536 USD /
0.002766 USD
어제 변화 $0.000230 USD (+9.08%)
어제 거래량 $1,151 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률