×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $227,769,250,68924시간 거래량:  $93,471,395,278BTC 우세:  66.2%
시가총액:  $227,769,250,68924시간 거래량:  $93,471,395,278BTC 우세:  66.2%암호화폐:  5,065시장:  20,349

Vitae (VITAE)

$0.637285 USD (-0.77%)
0.00007680 BTC (0.09%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $12,408,687 USD
    1,495 BTC
  • 거래량(24시간)
    $93,753.46 USD
    11.29791885 BTC
  • 유통 공급량
    19,471,178 VITAE
  • 총 공급량
    19,731,056 VITAE
  • 최대 공급량
    100,000,000 VITAE
  • Historical data for Vitae

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.636065
    0.678217
    0.610424
    0.649503
    94,241.54
    12,646,598
    Jan 23, 2020
    0.656682
    0.698803
    0.622435
    0.638667
    81,761.09
    12,435,590
    Jan 22, 2020
    0.666036
    0.684163
    0.645374
    0.656584
    97,506.07
    12,784,455
    Jan 21, 2020
    0.579918
    0.923407
    0.383063
    0.664081
    129,277
    12,930,432
    Jan 20, 2020
    0.618021
    0.636509
    0.572699
    0.582802
    89,622.41
    11,347,837
    Jan 19, 2020
    0.630783
    0.658974
    0.563394
    0.639988
    104,691
    12,461,320
    Jan 18, 2020
    0.690103
    0.716815
    0.580654
    0.630783
    92,533.60
    12,282,091
    Jan 17, 2020
    0.589392
    0.715507
    0.527627
    0.646463
    100,291
    12,587,398
    Jan 16, 2020
    0.570096
    0.698742
    0.521985
    0.589392
    103,309
    11,476,163
    Jan 15, 2020
    0.606696
    0.706039
    0.556663
    0.580730
    87,540.88
    11,307,489
    Jan 14, 2020
    0.576792
    0.703164
    0.531457
    0.632013
    104,979
    12,306,034
    Jan 13, 2020
    0.625266
    0.683880
    0.502096
    0.585206
    95,042.08
    11,394,644
    Jan 12, 2020
    0.704050
    0.742591
    0.613546
    0.661403
    100,524
    12,878,296
    Jan 11, 2020
    0.684573
    0.738838
    0.610025
    0.678562
    92,283.95
    13,212,408
    Jan 10, 2020
    0.686007
    0.730129
    0.653193
    0.689019
    110,612
    13,416,013
    Jan 09, 2020
    0.689789
    0.709287
    0.639117
    0.688857
    102,563
    13,412,867
    Jan 08, 2020
    0.711702
    0.742042
    0.648611
    0.690918
    111,665
    13,452,987
    Jan 07, 2020
    0.667785
    0.723811
    0.595411
    0.711702
    118,537
    13,857,681
    Jan 06, 2020
    0.690770
    0.704495
    0.591044
    0.667785
    100,343
    13,002,560
    Jan 05, 2020
    0.687551
    0.719857
    0.658683
    0.665580
    98,237.72
    12,959,627
    Jan 04, 2020
    0.685787
    0.727235
    0.625396
    0.691917
    99,219.61
    13,472,435
    Jan 03, 2020
    0.617242
    0.729712
    0.595182
    0.686144
    92,814.61
    13,353,865
    Jan 02, 2020
    0.729542
    0.741395
    0.598168
    0.617130
    84,443.19
    12,002,228
    Jan 01, 2020
    0.748464
    0.767789
    0.648527
    0.729682
    97,691.83
    14,170,807
    Dec 31, 2019
    0.793191
    0.798439
    0.731110
    0.748464
    111,536
    14,535,560
    Dec 30, 2019
    0.763139
    0.808776
    0.715373
    0.779241
    113,615
    15,133,931
    Dec 29, 2019
    0.721754
    0.781736
    0.696170
    0.762298
    112,914
    14,798,011
    Dec 28, 2019
    0.696901
    0.816267
    0.696378
    0.741621
    57,930.27
    14,389,615
    Dec 27, 2019
    0.754311
    0.793504
    0.665344
    0.696826
    73,643.93
    13,512,727
    Dec 26, 2019
    0.780731
    0.787360
    0.722740
    0.748695
    37,324.95
    14,479,236
    Dec 25, 2019
    0.771249
    0.831255
    0.733269
    0.780661
    91,512.33
    15,097,445

Vitae 정보

Launched in 2018 by a team based in Switzerland, Vitae Token is a PivX fork. It utilizes a network of Masternodes/ Supernodes for decentralized governance and increased transaction privacy. Its motto is growing global prosperity.

Vitae 통계

Vitae Price
$0.637285 USD
Vitae ROI
294.99%
시가 순위
#270
시가총액
$12,408,687 USD
24시간 거래량
$93,753.46 USD
유통 공급량
19,471,178 VITAE
총 공급량
19,731,056 VITAE
최대 공급량
100,000,000 VITAE
전체 최고
$3.74 USD
(Oct 12, 2018)
전체 최저
$0.161344 USD
(Aug 14, 2018)
52주 최고/최저
$2.93 USD /
$0.194197 USD
90일 최고 /최저
$2.53 USD /
$0.383063 USD
30일 최고/최저
$0.923407 USD /
$0.383063 USD
7일 최고/최저
$0.923407 USD /
$0.383063 USD
24시간 최고/최저
$0.678217 USD /
$0.610424 USD
어제 최고/최저
$0.678217 USD /
$0.610424 USD
어제 시작가/종가
$0.636065 USD /
$0.649503 USD
어제 변화
$0.013438 USD (2.11%)
어제 거래량
$94,241.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.