×
×
암호화폐:  7,221시장:  30,372시가총액:  $342,311,560,45824시간 거래량:  $95,996,852,599BTC 우세:  57.7%
시가총액:  $342,311,560,45824시간 거래량:  $95,996,852,599BTC 우세:  57.7%암호화폐:  7,221시장:  30,372
Vitae

Vitae (VITAE)

$2.67 USD (-1.48%)
0.00025007 BTC (0.45%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $52,028,630 USD
    4,869 BTC
  • 거래량(24시간)
    $1,312,384 USD
    122.82276866 BTC
  • 유통 공급량
    19,471,178 VITAE
  • 총 공급량
    19,731,056 VITAE
  • 최대 공급량
    100,000,000 VITAE
  • Historical data for Vitae

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    2.69
    2.75
    2.67
    2.67
    1,283,559
    51,996,354
    Sep 27, 2020
    2.68
    2.72
    2.65
    2.69
    1,186,090
    52,366,145
    Sep 26, 2020
    2.70
    2.72
    2.65
    2.68
    1,335,023
    52,161,114
    Sep 25, 2020
    2.68
    2.72
    2.63
    2.70
    1,054,151
    52,642,820
    Sep 24, 2020
    2.56
    2.70
    2.54
    2.68
    1,286,839
    52,178,544
    Sep 23, 2020
    2.61
    2.68
    2.54
    2.57
    1,360,127
    49,948,404
    Sep 22, 2020
    2.58
    2.68
    2.55
    2.61
    1,339,328
    50,889,283
    Sep 21, 2020
    2.66
    2.73
    2.54
    2.58
    1,198,770
    50,261,859
    Sep 20, 2020
    2.67
    2.68
    2.61
    2.66
    1,264,759
    51,703,322
    Sep 19, 2020
    2.64
    2.69
    2.61
    2.67
    1,221,947
    51,912,234
    Sep 18, 2020
    2.66
    2.67
    2.55
    2.63
    1,337,984
    51,291,786
    Sep 17, 2020
    2.76
    2.77
    2.56
    2.66
    1,194,012
    51,864,514
    Sep 16, 2020
    2.79
    2.91
    2.73
    2.76
    1,410,438
    53,680,880
    Sep 15, 2020
    2.88
    3.70
    2.69
    2.78
    1,468,729
    54,081,001
    Sep 14, 2020
    2.67
    2.88
    2.63
    2.88
    1,346,932
    56,002,173
    Sep 13, 2020
    2.59
    2.73
    2.57
    2.65
    1,256,706
    51,665,660
    Sep 12, 2020
    2.57
    2.63
    2.55
    2.59
    1,175,384
    50,432,967
    Sep 11, 2020
    2.59
    2.60
    2.43
    2.56
    1,258,193
    49,890,839
    Sep 10, 2020
    2.56
    2.62
    2.55
    2.59
    1,047,589
    50,403,542
    Sep 09, 2020
    2.48
    2.59
    2.47
    2.56
    1,192,485
    49,886,695
    Sep 08, 2020
    2.44
    2.57
    2.40
    2.49
    1,289,796
    48,418,224
    Sep 07, 2020
    2.41
    2.44
    2.33
    2.44
    890,844
    47,578,976
    Sep 06, 2020
    2.38
    2.43
    2.35
    2.41
    793,886
    46,833,486
    Sep 05, 2020
    2.47
    2.47
    2.33
    2.38
    886,659
    46,413,500
    Sep 04, 2020
    2.40
    2.50
    2.35
    2.47
    1,078,623
    48,095,809
    Sep 03, 2020
    2.63
    2.70
    2.37
    2.40
    640,602
    46,714,727
    Sep 02, 2020
    2.82
    2.82
    2.62
    2.63
    1,038,142
    51,234,905
    Sep 01, 2020
    2.78
    2.88
    2.72
    2.82
    1,103,066
    54,872,160
    Aug 31, 2020
    2.70
    2.86
    2.67
    2.78
    885,652
    54,148,748
    Aug 30, 2020
    2.73
    2.78
    2.68
    2.70
    739,423
    52,626,879
    Aug 29, 2020
    2.68
    2.84
    2.66
    2.73
    998,189
    53,094,473

Vitae 정보

Launched in 2018 by a team based in Switzerland, Vitae Token is a PivX fork. It utilizes a network of Masternodes/ Supernodes for decentralized governance and increased transaction privacy. Its motto is growing global prosperity.

Vitae 가격

Vitae 가격$2.67 USD
Vitae ROI
1,556.14%
시가 순위#243
시가총액$52,028,630 USD
24시간 거래량$1,312,384 USD
유통 공급량19,471,178 VITAE
총 공급량19,731,056 VITAE
최대 공급량100,000,000 VITAE
전체 최고
$3.74 USD
(Oct 12, 2018)
전체 최저
$0.161344 USD
(Aug 14, 2018)
52주 최고/최저
$3.21 USD /
$0.383063 USD
90일 최고 /최저
$3.21 USD /
$2.66 USD
30일 최고/최저
$2.74 USD /
$2.66 USD
7일 최고/최저
$2.74 USD /
$2.66 USD
24시간 최고/최저
$2.72 USD /
$2.66 USD
어제 최고/최저
$2.75 USD /
$2.67 USD
어제 시작가/종가
$2.69 USD /
$2.67 USD
어제 변화$-0.018992 USD (-0.71%)
어제 거래량$1,283,559 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.