Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Virtacoin Virtacoin (VTA)
0.000001 USD (-4.61%)
1.433e-10 BTC (-1.82%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,963 USD
1 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
5,201,310,113 VTA
총 공급량
12,666,916,683 VTA
최대 공급량
21,000,000,000 VTA

Virtacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.000001 0.000001 0.000001 0.000001 4 6,004
2019. 10. 21. 0.000002 0.000002 0.000001 0.000001 13 6,203
2019. 10. 20. 0.000001 0.000002 0.000001 0.000002 19 9,093
2019. 10. 19. 0.000002 0.000002 0.000001 0.000001 7 6,128
2019. 10. 18. 0.000002 0.000002 0.000001 0.000002 0 8,441
2019. 10. 17. 0.000001 0.000002 0.000001 0.000002 3 9,254
2019. 10. 16. 0.000001 0.000001 0.000001 0.000001 12 5,835
2019. 10. 15. 0.000001 0.000001 0.000001 0.000001 4 5,610
2019. 10. 14. 0.000001 0.000002 0.000001 0.000001 31 5,695
2019. 10. 13. 0.000001 0.000001 0.000001 0.000001 2 5,475
2019. 10. 12. 0.000001 0.000001 9.9e-07 0.000001 5 5,234
2019. 10. 11. 0.000001 0.000002 0.000001 0.000001 3 5,504
2019. 10. 10. 0.000001 0.000002 9.6e-07 0.000001 38 7,399
2019. 10. 09. 0.000001 0.000001 9.3e-07 0.000001 2 7,075
2019. 10. 08. 0.000001 0.000001 0.000001 0.000001 0 6,105
2019. 10. 07. 9.4e-07 0.000001 9.3e-07 0.000001 3 6,200
2019. 10. 06. 0.000001 0.000001 9.3e-07 9.4e-07 11 4,870
2019. 10. 05. 0.000001 0.000001 0.000001 0.000001 1 6,517
2019. 10. 04. 0.000001 0.000001 0.000001 0.000001 1 6,740
2019. 10. 03. 0.000001 0.000002 0.000001 0.000001 5 6,409
2019. 10. 02. 0.000001 0.000002 0.000001 0.000001 22 6,411
2019. 10. 01. 0.000001 0.000002 0.000001 0.000001 4 6,061
2019. 09. 30. 0.000001 0.000002 0.000001 0.000001 7 6,803
2019. 09. 29. 0.000001 0.000001 0.000001 0.000001 2 6,135
2019. 09. 28. 0.000001 0.000001 0.000001 0.000001 3 5,815
2019. 09. 27. 0.000001 0.000002 8.5e-07 0.000001 24 5,311
2019. 09. 26. 0.000002 0.000002 8.8e-07 0.000001 10 6,722
2019. 09. 25. 0.000002 0.000002 8.7e-07 0.000002 2 9,027
2019. 09. 24. 0.000002 0.000002 0.000002 0.000002 16 9,333
2019. 09. 23. 0.000002 0.000002 0.000002 0.000002 7 9,049
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Virtacoin 정보

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683 VTA with 5,201,310,113 VTA in circulation. The last known price of Virtacoin is 0.000001 USD and is down 4.61% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.
Virtacoin 통계
Virtacoin 가격 0.000001 USD
Virtacoin ROI -95.04%
시가 순위 #1923
시가총액 5,963 USD
24시간 거래량 4 USD
유통 공급량 5,201,310,113 VTA
총 공급량 12,666,916,683 VTA
최대 공급량 21,000,000,000 VTA
전체 최고 0.005762 USD
(2017. 12. 23.)
전체 최저 1.9e-07 USD
(2017. 05. 07.)
52주 최고/최저 0.000012 USD /
5.5e-07 USD
90일 최고 /최저 0.000004 USD /
6.8e-07 USD
30일 최고/최저 0.000002 USD /
8.5e-07 USD
7일 최고/최저 0.000002 USD /
0.000001 USD
24시간 최고/최저 0.000001 USD /
0.000001 USD
어제 최고/최저 0.000001 USD /
0.000001 USD
어제 시작가/종가 0.000001 USD /
0.000001 USD
어제 변화 $-3.9e-08 USD (-3.25%)
어제 거래량 $4 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률