암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Viorcoin Viorcoin (VIOR)
0.001617 USD
0.00000268 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
8,011 USD
13 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
4,955,679 VIOR

Viorcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2016. 09. 25. 0.001615 0.001617 0.001615 0.001617 51 8,011
2016. 09. 24. 0.001616 0.001620 0.001613 0.001615 51 8,003
2016. 09. 23. 0.001676 0.001684 0.001605 0.001616 51 8,007
2016. 09. 22. 0.001893 0.001897 0.001675 0.001675 24 8,303
2016. 09. 21. 0.001709 0.001924 0.001674 0.001893 77 9,380
2016. 09. 20. 0.001773 0.002997 0.001672 0.001712 135 8,482
2016. 09. 19. 0.001677 0.001775 0.001674 0.001773 128 8,786
2016. 09. 18. 0.001673 0.001861 0.001672 0.001677 132 8,312
2016. 09. 17. 0.001900 0.002419 0.001670 0.001673 159 8,291
2016. 09. 16. 0.003133 0.003138 0.001823 0.001900 580 9,415
2016. 09. 15. 0.003121 0.003152 0.003112 0.003133 0 15,528
2016. 09. 14. 0.003028 0.003127 0.003024 0.003121 0 15,466
2016. 09. 13. 0.002731 0.003044 0.002726 0.003027 2 15,001
2016. 09. 12. 0.003021 0.003030 0.002728 0.002730 161 13,530
2016. 09. 11. 0.003192 0.003773 0.002930 0.003021 93 14,969
2016. 09. 10. 0.002678 0.003200 0.002676 0.003193 106 15,822
2016. 09. 09. 0.002699 0.002702 0.002668 0.002679 0 13,274
2016. 09. 08. 0.002643 0.002704 0.002640 0.002700 1 13,380
2016. 09. 07. 0.002595 0.002643 0.002586 0.002643 1 13,096
2016. 09. 05. 0.002587 0.002588 0.002573 0.002580 0 12,788
2016. 09. 04. 0.002477 0.002600 0.002471 0.002586 2 12,816
2016. 09. 03. 0.002394 0.002482 0.002377 0.002475 0 12,267
2016. 09. 02. 0.002376 0.002395 0.002375 0.002394 0 11,865
2016. 09. 01. 0.002428 0.002432 0.002415 0.002415 3 11,968
2016. 08. 31. 0.002427 0.002428 0.002421 0.002428 3 12,032
2016. 08. 26. 0.002380 0.002388 0.002377 0.002388 0 11,832
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Viorcoin

Viorcoin (VIOR) is a cryptocurrency. Viorcoin has a current supply of 4,955,679 VIOR. The last known price of Viorcoin is 0.001617 USD . More information can be found at http://www.viorcoin.com.
Viorcoin Statistics
Viorcoin Price 0.001617 USD
Viorcoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 8,011 USD
24 Hour Volume 데이터 없음
유통 공급량 4,955,679 VIOR
총 공급량 4,955,679 VIOR
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)