×
×
암호화폐:  7,482시장:  31,782시가총액:  $387,128,546,52024시간 거래량:  $117,785,407,997BTC 우세:  61.1%
시가총액:  $387,128,546,52024시간 거래량:  $117,785,407,997BTC 우세:  61.1%암호화폐:  7,482시장:  31,782
VIDT Datalink

VIDT Datalink (VIDT)

$0.350055 USD (-7.86%)
0.00002738 BTC (-13.03%)
0.00088796 ETH (-13.03%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $17,302,604 USD
    1,354 BTC
    43,890 ETH
  • 거래량(24시간)
    $1,795,880 USD
    140.49140344 BTC
    4,556 ETH
  • 유통 공급량
    49,428,303 VIDT
  • 총 공급량
    57,386,799 VIDT
  • 최대 공급량
    58,501,137 VIDT
  • Historical data for VIDT Datalink

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 21, 2020
    0.385741
    0.394655
    0.346423
    0.366028
    1,969,504
    18,092,147
    Oct 20, 2020
    0.447719
    0.452110
    0.385627
    0.385753
    1,234,104
    19,067,134
    Oct 19, 2020
    0.427331
    0.451092
    0.425688
    0.447752
    1,371,893
    22,131,615
    Oct 18, 2020
    0.437996
    0.440367
    0.424992
    0.426922
    897,852
    21,102,016
    Oct 17, 2020
    0.427961
    0.440627
    0.424542
    0.437678
    838,426
    21,633,690
    Oct 16, 2020
    0.440414
    0.441053
    0.416100
    0.427187
    1,098,867
    21,115,142
    Oct 15, 2020
    0.464441
    0.464512
    0.424279
    0.440414
    1,325,163
    21,768,930
    Oct 14, 2020
    0.455353
    0.479931
    0.444311
    0.464218
    1,777,209
    22,945,523
    Oct 13, 2020
    0.463296
    0.463453
    0.447193
    0.455353
    614,158
    22,507,326
    Oct 12, 2020
    0.470332
    0.497884
    0.461999
    0.463296
    934,021
    22,899,914
    Oct 11, 2020
    0.442337
    0.508801
    0.433600
    0.470332
    928,815
    23,247,723
    Oct 10, 2020
    0.507582
    0.518832
    0.436829
    0.442337
    898,025
    21,863,978
    Oct 09, 2020
    0.459802
    0.684577
    0.458924
    0.522649
    5,690,774
    25,833,640
    Oct 08, 2020
    0.444444
    0.460533
    0.439799
    0.459519
    294,160
    22,713,260
    Oct 07, 2020
    0.466976
    0.467508
    0.443365
    0.444381
    251,463
    21,964,976
    Oct 06, 2020
    0.465840
    0.469930
    0.462281
    0.466976
    287,184
    23,081,852
    Oct 05, 2020
    0.454796
    0.466447
    0.426073
    0.466101
    293,197
    23,038,582
    Oct 04, 2020
    0.441754
    0.454832
    0.441579
    0.454796
    250,768
    22,479,796
    Oct 03, 2020
    0.389590
    0.442025
    0.388859
    0.441754
    209,665
    21,835,174
    Oct 02, 2020
    0.405090
    0.451889
    0.373091
    0.389590
    1,476,190
    19,256,778
    Oct 01, 2020
    0.450764
    0.472605
    0.369842
    0.405777
    3,358,323
    20,056,859
    Sep 30, 2020
    0.405284
    0.479850
    0.379209
    0.450764
    3,518,612
    22,434,446
    Sep 29, 2020
    0.431940
    0.449239
    0.396891
    0.408375
    2,558,452
    20,324,711
    Sep 28, 2020
    0.444274
    0.470895
    0.414584
    0.434561
    2,259,496
    21,628,017
    Sep 27, 2020
    0.448330
    0.479778
    0.421912
    0.444274
    3,177,967
    22,111,396
    Sep 26, 2020
    0.518018
    0.520192
    0.394720
    0.448361
    3,881,460
    22,314,813
    Sep 25, 2020
    0.464579
    0.582916
    0.440600
    0.518153
    4,092,493
    25,788,337
    Sep 24, 2020
    0.341543
    0.479151
    0.341543
    0.464495
    4,043,095
    23,117,798
    Sep 23, 2020
    0.415082
    0.416928
    0.315660
    0.341609
    2,970,429
    17,001,782
    Sep 22, 2020
    0.375520
    0.453105
    0.363618
    0.409515
    3,194,064
    20,381,479

VIDT Datalink 정보

VIDT Datalink is a blockchain-powered data validation platform. VIDT Datalink enables organizations to protect their digital data against fraud and manipulation. A simple but strong formula, that adds and protects value at minimum expense and effort. Organizations like Nyenrode, AmSpec and IBM use VIDT Datalink to certify and secure digital documents like certificates, invoices, diplomas and sensor-data.

VIDT Datalink 가격

VIDT Datalink 가격$0.350055 USD
VIDT Datalink ROI
데이터 없음
시가 순위#384
시가총액$17,302,604 USD
24시간 거래량$1,795,880 USD
유통 공급량49,428,303 VIDT
총 공급량57,386,799 VIDT
최대 공급량58,501,137 VIDT
전체 최고데이터 없음
전체 최저데이터 없음
52주 최고/최저데이터 없음
90일 최고 /최저데이터 없음
30일 최고/최저데이터 없음
7일 최고/최저데이터 없음
24시간 최고/최저데이터 없음
어제 최고/최저데이터 없음
어제 시작가/종가데이터 없음
어제 변화데이터 없음
어제 거래량데이터 없음
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.