×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,521시가총액:  $195,686,447,96624시간 거래량:  $57,047,377,339BTC 우세:  66.6%
시가총액:  $195,686,447,96624시간 거래량:  $57,047,377,339BTC 우세:  66.6%암호화폐:  4,922시장:  20,521

VideoCoin (VID)

$0.065362 USD (-3.88%)
0.00000907 BTC (-2.85%)
0.00045647 ETH (-1.78%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,859,067 USD
    396.89818204 BTC
    19,967 ETH
  • 거래량(24시간)
    $974,955 USD
    135.34415934 BTC
    6,809 ETH
  • 유통 공급량
    43,741,904 VID
  • 총 공급량
    265,000,000 VID
  • Historical data for VideoCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.067786
    0.070709
    0.063910
    0.065107
    831,649
    2,847,916
    Dec 10, 2019
    0.064270
    0.071999
    0.063858
    0.067787
    758,316
    2,965,141
    Dec 09, 2019
    0.083689
    0.084872
    0.063232
    0.064260
    1,101,826
    2,810,844
    Dec 08, 2019
    0.085902
    0.088038
    0.079502
    0.083689
    650,569
    3,660,699
    Dec 07, 2019
    0.082871
    0.097904
    0.079820
    0.085902
    1,032,515
    3,757,514
    Dec 06, 2019
    0.100835
    0.101172
    0.080179
    0.084854
    1,821,930
    3,711,655
    Dec 05, 2019
    0.101638
    0.104237
    0.098539
    0.100856
    1,605,678
    4,411,655
    Dec 04, 2019
    0.101026
    0.104780
    0.099368
    0.101638
    1,506,951
    4,445,852
    Dec 03, 2019
    0.102162
    0.106329
    0.097396
    0.101028
    1,206,254
    4,419,172
    Dec 02, 2019
    0.101172
    0.110791
    0.095168
    0.102162
    2,513,891
    4,468,754
    Dec 01, 2019
    0.099751
    0.108236
    0.098583
    0.101177
    1,676,709
    1,736,579
    Nov 30, 2019
    0.101184
    0.111966
    0.095169
    0.099726
    3,687,407
    1,711,684
    Nov 29, 2019
    0.100750
    0.109480
    0.093468
    0.101184
    186,268
    1,736,698
    Nov 28, 2019
    0.120395
    0.132942
    0.094580
    0.102995
    643,630
    1,767,795
    Nov 27, 2019
    0.179026
    0.181722
    0.088251
    0.120129
    3,865,196
    2,061,875
    Nov 26, 2019
    0.172258
    0.184286
    0.168687
    0.179309
    3,219,132
    2,872,709
    Nov 25, 2019
    0.175697
    0.186066
    0.156892
    0.172221
    1,698,587
    2,759,163
    Nov 24, 2019
    0.184041
    0.188847
    0.173655
    0.176045
    282,951
    2,820,427
    Nov 23, 2019
    0.193447
    0.193447
    0.162078
    0.184004
    1,202,112
    2,947,930
    Nov 22, 2019
    0.197501
    0.203546
    0.154484
    0.193037
    5,828,188
    3,092,649
    Nov 21, 2019
    0.208105
    0.249742
    0.187684
    0.197465
    5,351,311
    3,163,597
    Nov 20, 2019
    0.212310
    0.232468
    0.205303
    0.208713
    3,930,671
    3,343,797
    Nov 19, 2019
    0.215175
    0.232426
    0.207056
    0.212310
    3,177,965
    3,401,428
    Nov 18, 2019
    0.208393
    0.222372
    0.203773
    0.215068
    6,552,991
    3,445,607
    Nov 17, 2019
    0.203213
    0.210115
    0.201949
    0.208005
    1,277,109
    3,332,452
    Nov 16, 2019
    0.200962
    0.209858
    0.198117
    0.203213
    2,964,351
    3,255,688
    Nov 15, 2019
    0.197920
    0.211496
    0.195023
    0.200895
    4,428,586
    3,218,545
    Nov 14, 2019
    0.201400
    0.203543
    0.190041
    0.197920
    4,686,782
    3,170,882
    Nov 13, 2019
    0.189786
    0.201562
    0.188159
    0.201400
    2,637,225
    3,226,635
    Nov 12, 2019
    0.180804
    0.190941
    0.176506
    0.189783
    2,435,458
    3,040,522

VideoCoin 정보

VideoCoin (VID) is a cryptocurrency token and operates on the Ethereum platform. VideoCoin has a current supply of 265,000,000 with 43,741,904.381 in circulation. The last known price of VideoCoin is $0.065362 USD and is down -3.88% over the last 24 hours. It is currently trading on 3 active market(s) with $974,955.276 traded over the last 24 hours. More information can be found at https://www.videocoin.io/.

VideoCoin 통계

VideoCoin Price
$0.065362 USD
VideoCoin ROI
-42.69%
시가 순위
#550
시가총액
$2,859,067 USD
24시간 거래량
$974,955 USD
유통 공급량
43,741,904 VID
총 공급량
265,000,000 VID
최대 공급량
데이터 없음
전체 최고
$0.388159 USD
(Sep 10, 2019)
전체 최저
$0.063232 USD
(Dec 09, 2019)
52주 최고/최저
$0.388159 USD /
$0.063232 USD
90일 최고 /최저
$0.349881 USD /
$0.063232 USD
30일 최고/최저
$0.249742 USD /
$0.063232 USD
7일 최고/최저
$0.104237 USD /
$0.063232 USD
24시간 최고/최저
$0.070709 USD /
$0.063910 USD
어제 최고/최저
$0.070709 USD /
$0.063910 USD
어제 시작가/종가
$0.067786 USD /
$0.065107 USD
어제 변화
$-0.002678 USD (-3.95%)
어제 거래량
$831,649 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.