×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,296시장:  20,790시가총액:  $192,684,073,03324시간 거래량:  $108,356,106,148BTC 우세:  65.2%
시가총액:  $192,684,073,03324시간 거래량:  $108,356,106,148BTC 우세:  65.2%암호화폐:  5,296시장:  20,790

VideoCoin (VID)

$0.075825 USD (-0.58%)
0.00001105 BTC (-2.37%)
0.00052368 ETH (-2.55%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,403,385 USD
    495.88566021 BTC
    23,505 ETH
  • 거래량(24시간)
    $561,279 USD
    81.78046380 BTC
    3,876 ETH
  • 유통 공급량
    44,884,682 VID
  • 총 공급량
    265,000,000 VID
  • Historical data for VideoCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 03, 2020
    0.074362
    0.077925
    0.073630
    0.076498
    868,251
    3,433,597
    Apr 02, 2020
    0.073589
    0.076336
    0.070519
    0.074319
    624,538
    3,335,785
    Apr 01, 2020
    0.074175
    0.074175
    0.062890
    0.073608
    281,053
    3,303,866
    Mar 31, 2020
    0.080490
    0.082377
    0.074175
    0.074175
    120,846
    3,329,311
    Mar 30, 2020
    0.072998
    0.082099
    0.072736
    0.080614
    214,107
    3,618,329
    Mar 29, 2020
    0.072458
    0.074998
    0.072458
    0.072997
    5,634.87
    3,276,442
    Mar 28, 2020
    0.078516
    0.078965
    0.070697
    0.072446
    215,318
    3,251,707
    Mar 27, 2020
    0.081541
    0.085802
    0.076167
    0.078471
    270,704
    3,522,127
    Mar 26, 2020
    0.081668
    0.088630
    0.078004
    0.081474
    102,122
    3,656,956
    Mar 25, 2020
    0.080969
    0.090293
    0.077911
    0.081668
    33,437.48
    3,665,622
    Mar 24, 2020
    0.075950
    0.081394
    0.073650
    0.080814
    15,949.17
    3,627,300
    Mar 23, 2020
    0.072121
    0.082009
    0.071215
    0.075897
    120,133
    3,406,615
    Mar 22, 2020
    0.073357
    0.089049
    0.071774
    0.072121
    20,763.64
    3,237,146
    Mar 21, 2020
    0.078296
    0.079641
    0.067728
    0.073363
    40,543.02
    3,292,887
    Mar 20, 2020
    0.082191
    0.091680
    0.071691
    0.078296
    86,778.34
    3,514,283
    Mar 19, 2020
    0.094292
    0.098942
    0.077397
    0.082213
    120,334
    3,690,102
    Mar 18, 2020
    0.075071
    0.095404
    0.074916
    0.094292
    78,507.73
    4,232,252
    Mar 17, 2020
    0.067640
    0.079056
    0.067460
    0.075326
    36,327.04
    3,381,002
    Mar 16, 2020
    0.070876
    0.073815
    0.060605
    0.067669
    35,170.50
    3,037,302
    Mar 15, 2020
    0.061614
    0.073637
    0.061268
    0.070942
    231,114
    3,184,214
    Mar 14, 2020
    0.054964
    0.070612
    0.054401
    0.061614
    28,944.01
    2,765,545
    Mar 13, 2020
    0.059575
    0.069742
    0.045930
    0.054749
    3,920,342
    2,457,409
    Mar 12, 2020
    0.086050
    0.094063
    0.057071
    0.059604
    31,088.73
    2,675,286
    Mar 11, 2020
    0.069388
    0.099588
    0.067807
    0.086047
    125,260
    3,862,170
    Mar 10, 2020
    0.068044
    0.073205
    0.066066
    0.069270
    251,029
    3,109,174
    Mar 09, 2020
    0.072665
    0.085334
    0.067519
    0.067931
    244,653
    3,049,066
    Mar 08, 2020
    0.066140
    0.073925
    0.062455
    0.072694
    737,803
    3,262,867
    Mar 07, 2020
    0.070289
    0.079557
    0.065105
    0.066140
    270,206
    2,968,666
    Mar 06, 2020
    0.068043
    0.071211
    0.061917
    0.070244
    229,915
    3,152,888
    Mar 05, 2020
    0.057438
    0.069364
    0.056705
    0.068043
    508,841
    3,054,093
    Mar 04, 2020
    0.059349
    0.063005
    0.056009
    0.057432
    128,719
    2,577,800

VideoCoin 정보

VideoCoin (VID) is a cryptocurrency token and operates on the Ethereum platform. VideoCoin has a current supply of 265,000,000 with 44,884,682.159 in circulation. The last known price of VideoCoin is $0.075825 USD and is down -0.58% over the last 24 hours. It is currently trading on 2 active market(s) with $561,279.341 traded over the last 24 hours. More information can be found at https://www.videocoin.io/.

VideoCoin 통계

VideoCoin Price
$0.075825 USD
VideoCoin ROI
-33.51%
시가 순위
#499
시가총액
$3,403,385 USD
24시간 거래량
$561,279 USD
유통 공급량
44,884,682 VID
총 공급량
265,000,000 VID
최대 공급량
데이터 없음
전체 최고
$0.388159 USD
(Sep 10, 2019)
전체 최저
$0.036090 USD
(Jan 24, 2020)
52주 최고/최저
$0.388159 USD /
$0.036090 USD
90일 최고 /최저
$0.099588 USD /
$0.036090 USD
30일 최고/최저
$0.099588 USD /
$0.045930 USD
7일 최고/최저
$0.082377 USD /
$0.062890 USD
24시간 최고/최저
$0.077492 USD /
$0.072131 USD
어제 최고/최저
$0.077925 USD /
$0.073630 USD
어제 시작가/종가
$0.074362 USD /
$0.076498 USD
어제 변화
$0.002136 USD (2.87%)
어제 거래량
$868,251 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.