암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Viberate Viberate (VIB)
0.027277 USD (-15.63%)
0.00000296 BTC (-2.20%)
0.00013931 ETH (-3.21%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,192,293 USD
564 BTC
26,519 ETH
거래량(24시간)
315,007 USD
34.24 BTC
1,609 ETH
유통 공급량
190,356,461 VIB
총 공급량
200,000,000 VIB

Viberate 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.033344 0.033924 0.026935 0.027217 322,942 5,180,982
2019. 07. 15. 0.033448 0.034060 0.031239 0.033376 366,760 6,353,289
2019. 07. 14. 0.037149 0.037294 0.032934 0.033431 357,019 6,363,859
2019. 07. 13. 0.038286 0.041130 0.036170 0.037134 712,431 7,019,274
2019. 07. 12. 0.037657 0.039740 0.036606 0.038271 517,239 7,234,145
2019. 07. 11. 0.039375 0.039375 0.035397 0.037630 445,039 7,112,849
2019. 07. 10. 0.041574 0.046230 0.038675 0.039391 895,231 7,445,807
2019. 07. 09. 0.037430 0.045941 0.036813 0.041573 1,494,833 7,858,229
2019. 07. 08. 0.040946 0.041380 0.037344 0.037414 483,596 7,072,090
2019. 07. 07. 0.040678 0.041865 0.040412 0.040947 467,820 7,739,967
2019. 07. 06. 0.044671 0.045788 0.040388 0.040678 848,929 7,689,092
2019. 07. 05. 0.043070 0.046291 0.042542 0.044680 581,864 8,445,619
2019. 07. 04. 0.043696 0.047846 0.042164 0.043138 845,065 8,154,132
2019. 07. 03. 0.040098 0.051158 0.039298 0.043698 1,379,325 8,259,853
2019. 07. 02. 0.041342 0.043064 0.037941 0.040096 1,032,877 7,579,155
2019. 07. 01. 0.040685 0.044654 0.039744 0.041336 518,223 7,813,429
2019. 06. 30. 0.043468 0.044794 0.040685 0.040685 819,522 7,690,389
2019. 06. 29. 0.038632 0.049276 0.036819 0.043597 3,297,729 8,238,798
2019. 06. 28. 0.037017 0.038673 0.035662 0.038606 553,306 7,295,617
2019. 06. 27. 0.041130 0.045461 0.036648 0.037017 872,014 6,995,432
2019. 06. 26. 0.046218 0.046252 0.040358 0.041130 1,114,276 7,771,849
2019. 06. 25. 0.047230 0.048164 0.044776 0.046218 569,187 8,733,332
2019. 06. 24. 0.046668 0.047479 0.045816 0.047186 372,497 8,916,191
2019. 06. 23. 0.048626 0.049884 0.045872 0.046668 822,461 8,814,774
2019. 06. 22. 0.053291 0.053849 0.047237 0.048541 1,653,125 9,168,523
2019. 06. 21. 0.050106 0.057875 0.048346 0.052986 2,359,958 9,936,383
2019. 06. 20. 0.049310 0.060686 0.046296 0.050075 3,273,841 9,390,633
2019. 06. 19. 0.046211 0.049316 0.045880 0.049316 671,323 9,248,271
2019. 06. 18. 0.048641 0.048965 0.045973 0.046187 476,319 8,661,355
2019. 06. 17. 0.048607 0.051727 0.048328 0.048660 642,034 9,123,970
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Viberate 정보

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 190,356,461 VIB in circulation. The last known price of Viberate is 0.027277 USD and is down 15.63% over the last 24 hours. It is currently trading on 15 active market(s) with 315,007 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate 통계
Viberate 가격 0.027277 USD
Viberate ROI -90.44%
시가 순위 #413
시가총액 5,192,293 USD
24시간 거래량 315,007 USD
유통 공급량 190,356,461 VIB
총 공급량 200,000,000 VIB
최대 공급량 데이터 없음
전체 최고 0.754551 USD
(2018. 01. 14.)
전체 최저 0.017846 USD
(2018. 11. 25.)
52주 최고/최저 0.086717 USD /
0.017846 USD
90일 최고 /최저 0.060686 USD /
0.026644 USD
30일 최고/최저 0.060686 USD /
0.026644 USD
7일 최고/최저 0.042989 USD /
0.026644 USD
24시간 최고/최저 0.033007 USD /
0.026644 USD
어제 최고/최저 0.033924 USD /
0.026935 USD
어제 시작가/종가 0.033344 USD /
0.027217 USD
어제 변화 $-0.006127 USD (-18.37%)
어제 거래량 $322,942 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률