×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,530,490,55924시간 거래량:  $57,915,047,941BTC 우세:  66.4%
시가총액:  $194,530,490,55924시간 거래량:  $57,915,047,941BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

Viberate (VIB)

$0.019414 USD (0.95%)
0.00000272 BTC (2.70%)
0.00013551 ETH (1.92%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,726,648 USD
    521.94712867 BTC
    26,013 ETH
  • 거래량(24시간)
    $814,696 USD
    114.10475871 BTC
    5,687 ETH
  • 유통 공급량
    191,959,794 VIB
  • 총 공급량
    200,000,000 VIB
  • Historical data for Viberate

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.017900
    0.020063
    0.017679
    0.018689
    765,424
    3,587,547
    Dec 12, 2019
    0.018631
    0.018786
    0.017569
    0.017902
    409,203
    3,436,540
    Dec 11, 2019
    0.017751
    0.019306
    0.017525
    0.018631
    714,312
    3,576,370
    Dec 10, 2019
    0.022321
    0.022321
    0.015366
    0.017752
    1,058,324
    3,407,632
    Dec 09, 2019
    0.023441
    0.023586
    0.022136
    0.022317
    540,946
    4,283,959
    Dec 08, 2019
    0.022966
    0.023838
    0.022265
    0.023446
    662,217
    4,500,643
    Dec 07, 2019
    0.022366
    0.023731
    0.022322
    0.022968
    619,273
    4,408,875
    Dec 06, 2019
    0.021329
    0.022551
    0.021039
    0.022427
    667,093
    4,305,136
    Dec 05, 2019
    0.022317
    0.022507
    0.020760
    0.021459
    626,194
    4,119,275
    Dec 04, 2019
    0.023902
    0.023904
    0.022072
    0.022355
    972,092
    4,291,172
    Dec 03, 2019
    0.024496
    0.024835
    0.023439
    0.023905
    2,085,693
    4,588,767
    Dec 02, 2019
    0.026120
    0.026172
    0.023867
    0.024496
    725,948
    4,702,308
    Dec 01, 2019
    0.027241
    0.027287
    0.025829
    0.026121
    911,935
    5,014,209
    Nov 30, 2019
    0.027556
    0.028675
    0.026649
    0.027236
    793,665
    5,228,280
    Nov 29, 2019
    0.027148
    0.029388
    0.026999
    0.027556
    924,602
    5,289,660
    Nov 28, 2019
    0.026030
    0.028626
    0.025298
    0.027148
    1,538,514
    5,211,317
    Nov 27, 2019
    0.027269
    0.027315
    0.024082
    0.026026
    1,076,390
    4,995,912
    Nov 26, 2019
    0.030128
    0.031291
    0.025700
    0.027421
    1,698,329
    5,263,810
    Nov 25, 2019
    0.031847
    0.042444
    0.027239
    0.030128
    26,914,425
    5,783,452
    Nov 24, 2019
    0.033364
    0.034179
    0.031516
    0.031516
    1,681,956
    6,049,756
    Nov 23, 2019
    0.033833
    0.035556
    0.031409
    0.033364
    1,108,427
    6,404,600
    Nov 22, 2019
    0.034223
    0.036710
    0.031192
    0.033690
    2,203,901
    6,467,214
    Nov 21, 2019
    0.034293
    0.034967
    0.030641
    0.034223
    1,221,494
    6,569,527
    Nov 20, 2019
    0.033383
    0.037052
    0.033383
    0.034328
    1,662,257
    6,589,535
    Nov 19, 2019
    0.033318
    0.033588
    0.031109
    0.033383
    1,241,773
    6,408,193
    Nov 18, 2019
    0.031610
    0.039423
    0.031079
    0.033318
    2,723,708
    6,395,738
    Nov 17, 2019
    0.031250
    0.031981
    0.029478
    0.031678
    937,907
    6,080,894
    Nov 16, 2019
    0.027593
    0.031973
    0.027089
    0.031250
    929,931
    5,998,701
    Nov 15, 2019
    0.028147
    0.029260
    0.026588
    0.027586
    910,273
    5,295,396
    Nov 14, 2019
    0.026440
    0.032510
    0.024959
    0.027492
    2,220,987
    5,274,639

Viberate 정보

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 with 191,959,794.432 in circulation. The last known price of Viberate is $0.019414 USD and is up 0.95% over the last 24 hours. It is currently trading on 16 active market(s) with $814,696.09 traded over the last 24 hours. More information can be found at https://www.viberate.com/.

Viberate 통계

Viberate Price
$0.019414 USD
Viberate ROI
-93.20%
시가 순위
#473
시가총액
$3,726,648 USD
24시간 거래량
$814,696 USD
유통 공급량
191,959,794 VIB
총 공급량
200,000,000 VIB
최대 공급량
데이터 없음
전체 최고
$0.754551 USD
(Jan 14, 2018)
전체 최저
$0.014084 USD
(Sep 26, 2019)
52주 최고/최저
$0.060686 USD /
$0.014084 USD
90일 최고 /최저
$0.042444 USD /
$0.014084 USD
30일 최고/최저
$0.042444 USD /
$0.015366 USD
7일 최고/최저
$0.023838 USD /
$0.015366 USD
24시간 최고/최저
$0.020511 USD /
$0.018355 USD
어제 최고/최저
$0.020063 USD /
$0.017679 USD
어제 시작가/종가
$0.017900 USD /
$0.018689 USD
어제 변화
$0.000790 USD (4.41%)
어제 거래량
$765,424 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.