Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Viberate Viberate (VIB)
0.021439 USD (8.27%)
0.00000210 BTC (5.04%)
0.00009823 ETH (2.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,113,194 USD
403 BTC
18,846 ETH
거래량(24시간)
774,943 USD
75.98 BTC
3,551 ETH
유통 공급량
191,859,794 VIB
총 공급량
200,000,000 VIB

Viberate 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.021750 0.022092 0.019473 0.022080 818,227 4,236,274
2019. 09. 18. 0.019424 0.024037 0.019346 0.021669 1,686,065 4,157,327
2019. 09. 17. 0.018700 0.020638 0.018006 0.019434 705,619 3,728,554
2019. 09. 16. 0.020826 0.021051 0.017950 0.018677 834,574 3,583,279
2019. 09. 15. 0.017969 0.021911 0.017906 0.020826 2,113,020 3,993,680
2019. 09. 14. 0.016807 0.018573 0.016680 0.017969 528,438 3,445,852
2019. 09. 13. 0.016195 0.017522 0.015965 0.016802 342,073 3,222,081
2019. 09. 12. 0.016280 0.016724 0.015911 0.016197 280,677 3,105,925
2019. 09. 11. 0.017239 0.017822 0.016165 0.016276 444,578 3,121,084
2019. 09. 10. 0.017587 0.019518 0.016965 0.017236 610,308 3,305,171
2019. 09. 09. 0.017127 0.017680 0.016349 0.017592 374,799 3,373,462
2019. 09. 08. 0.016613 0.017506 0.016428 0.017119 339,484 3,282,728
2019. 09. 07. 0.015884 0.016983 0.015872 0.016619 362,952 3,186,941
2019. 09. 06. 0.016275 0.016456 0.015720 0.015879 321,914 3,044,975
2019. 09. 05. 0.015374 0.016370 0.015180 0.016275 318,977 3,120,945
2019. 09. 04. 0.015971 0.016232 0.015264 0.015373 394,370 2,947,846
2019. 09. 03. 0.016379 0.016572 0.015854 0.015970 269,650 3,062,483
2019. 09. 02. 0.016876 0.016916 0.016212 0.016380 272,260 3,139,809
2019. 09. 01. 0.016477 0.017197 0.016295 0.016877 285,464 3,235,104
2019. 08. 31. 0.016704 0.017077 0.016209 0.016482 188,539 3,159,474
2019. 08. 30. 0.016998 0.017615 0.016517 0.016698 257,079 3,200,761
2019. 08. 29. 0.016203 0.017510 0.015589 0.016998 325,833 3,258,395
2019. 08. 28. 0.018772 0.018772 0.015940 0.016202 409,003 3,105,806
2019. 08. 27. 0.019971 0.020197 0.018500 0.018761 432,210 3,596,250
2019. 08. 26. 0.019544 0.023402 0.019292 0.019966 1,220,678 3,827,365
2019. 08. 25. 0.019046 0.020556 0.018129 0.019521 968,081 3,742,056
2019. 08. 24. 0.017724 0.019551 0.017602 0.019046 490,438 3,650,869
2019. 08. 23. 0.018417 0.018417 0.017620 0.017727 211,653 3,397,996
2019. 08. 22. 0.017712 0.020569 0.017046 0.018417 736,633 3,530,425
2019. 08. 21. 0.016577 0.020979 0.015386 0.017712 1,053,714 3,395,226
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Viberate 정보

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 191,859,794 VIB in circulation. The last known price of Viberate is 0.021439 USD and is up 8.27% over the last 24 hours. It is currently trading on 14 active market(s) with 774,943 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate 통계
Viberate 가격 0.021439 USD
Viberate ROI -92.49%
시가 순위 #535
시가총액 4,113,194 USD
24시간 거래량 774,943 USD
유통 공급량 191,859,794 VIB
총 공급량 200,000,000 VIB
최대 공급량 데이터 없음
전체 최고 0.754551 USD
(2018. 01. 14.)
전체 최저 0.015180 USD
(2019. 09. 05.)
52주 최고/최저 0.076814 USD /
0.015180 USD
90일 최고 /최저 0.051158 USD /
0.015180 USD
30일 최고/최저 0.024037 USD /
0.015180 USD
7일 최고/최저 0.024037 USD /
0.016236 USD
24시간 최고/최저 0.022122 USD /
0.019675 USD
어제 최고/최저 0.022092 USD /
0.019473 USD
어제 시작가/종가 0.021750 USD /
0.022080 USD
어제 변화 $0.000330 USD (+1.52%)
어제 거래량 $818,227 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률