시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Viberate Viberate (VIB)
0.027476 USD (-0.42%)
0.00000682 BTC (-0.84%)
0.00019945 ETH (-0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,033,123 USD
1,249 BTC
36,535 ETH
거래량(24시간)
1,094,025 USD
271.40 BTC
7,941 ETH
유통 공급량
183,184,796 VIB
총 공급량
200,000,000 VIB

Viberate 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.027795 0.028473 0.027390 0.027742 1,084,077 5,081,949
2019. 03. 23. 0.027861 0.028508 0.027609 0.027813 865,007 5,094,927
2019. 03. 22. 0.027717 0.028207 0.027513 0.027906 950,811 5,112,040
2019. 03. 21. 0.029308 0.029640 0.026820 0.027706 1,137,750 5,075,353
2019. 03. 20. 0.029160 0.029353 0.028701 0.029269 807,613 5,361,573
2019. 03. 19. 0.028938 0.029589 0.028780 0.029174 973,159 5,344,162
2019. 03. 18. 0.029314 0.029503 0.028443 0.028924 892,555 5,298,476
2019. 03. 17. 0.030048 0.030066 0.029188 0.029288 873,708 5,365,156
2019. 03. 16. 0.029870 0.030993 0.028744 0.029905 1,382,319 5,478,186
2019. 03. 15. 0.027961 0.030378 0.027699 0.029893 1,747,740 5,476,015
2019. 03. 14. 0.027740 0.028174 0.027315 0.027978 1,188,908 5,125,222
2019. 03. 13. 0.027967 0.028142 0.026830 0.027783 1,375,314 5,089,335
2019. 03. 12. 0.026509 0.028893 0.025547 0.028009 1,290,684 5,093,480
2019. 03. 11. 0.027246 0.028730 0.025810 0.026285 1,353,507 4,780,004
2019. 03. 10. 0.026648 0.027878 0.025666 0.027212 1,366,444 4,948,462
2019. 03. 09. 0.025079 0.027174 0.025057 0.026543 1,014,488 4,826,882
2019. 03. 08. 0.025453 0.025701 0.024917 0.025099 951,214 4,564,312
2019. 03. 07. 0.025107 0.025647 0.024809 0.025457 1,028,001 4,629,397
2019. 03. 06. 0.025249 0.025542 0.024922 0.025079 850,734 4,560,569
2019. 03. 05. 0.024301 0.025294 0.024130 0.025252 956,045 4,592,142
2019. 03. 04. 0.024041 0.024654 0.023018 0.024240 1,180,614 4,408,113
2019. 03. 03. 0.024286 0.024667 0.023839 0.024107 972,125 4,383,819
2019. 03. 02. 0.024272 0.024537 0.023685 0.024254 949,592 4,410,589
2019. 03. 01. 0.024018 0.024711 0.023882 0.024314 864,554 4,421,561
2019. 02. 28. 0.024162 0.024566 0.023833 0.023925 664,156 4,350,822
2019. 02. 27. 0.024110 0.024806 0.023480 0.024182 972,604 4,397,494
2019. 02. 26. 0.023698 0.024379 0.023427 0.024090 988,471 4,380,884
2019. 02. 25. 0.022893 0.023968 0.022893 0.023757 777,455 4,320,249
2019. 02. 24. 0.025734 0.026161 0.022485 0.023000 755,034 4,182,633
2019. 02. 23. 0.024828 0.026612 0.024290 0.025572 1,092,709 4,650,340
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 183,184,796 VIB in circulation. The last known price of Viberate is 0.027476 USD and is down 0.42% over the last 24 hours. It is currently trading on 14 active market(s) with 1,094,025 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate Statistics
Viberate Price 0.027476 USD
Viberate ROI -90.37%
Market Rank #428
시가총액 5,033,123 USD
24 Hour Volume 1,094,025 USD
유통 공급량 183,184,796 VIB
총 공급량 200,000,000 VIB
최대 공급량 데이터 없음
All Time High 0.754551 USD
(2018. 01. 14.)
All Time Low 0.017846 USD
(2018. 11. 25.)
52 Week High / Low 0.244972 USD /
0.017846 USD
90 Day High / Low 0.030993 USD /
0.020879 USD
30 Day High / Low 0.030993 USD /
0.022485 USD
7 Day High / Low 0.029640 USD /
0.026820 USD
24 Hour High / Low 0.028473 USD /
0.027372 USD
Yesterday's High / Low 0.028473 USD /
0.027390 USD
Yesterday's Open / Close 0.027795 USD /
0.027742 USD
Yesterday's Change $-0.000053 USD (-0.19%)
Yesterday's Volume $1,084,077 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)