암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Viberate Viberate (VIB)
0.046409 USD (-4.45%)
0.00000579 BTC (-6.51%)
0.00018382 ETH (-7.44%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
8,635,784 USD
1,077 BTC
34,206 ETH
거래량(24시간)
1,535,254 USD
191.49 BTC
6,081 ETH
유통 공급량
186,081,462 VIB
총 공급량
200,000,000 VIB

Viberate 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.048638 0.051434 0.046384 0.046544 1,579,060 8,660,994
2019. 05. 23. 0.045083 0.049158 0.043612 0.048306 1,745,426 8,988,788
2019. 05. 22. 0.046524 0.050904 0.045075 0.045133 2,488,599 8,398,437
2019. 05. 21. 0.043231 0.049387 0.042686 0.046540 2,090,873 8,660,185
2019. 05. 20. 0.043909 0.044834 0.041408 0.043254 1,441,510 8,048,763
2019. 05. 19. 0.041927 0.045834 0.041303 0.043903 1,752,039 8,169,594
2019. 05. 18. 0.043625 0.044580 0.041730 0.041917 1,742,994 7,799,892
2019. 05. 17. 0.043682 0.044748 0.037787 0.043625 2,205,857 8,117,795
2019. 05. 16. 0.043947 0.052425 0.041782 0.043781 2,695,293 8,146,806
2019. 05. 15. 0.039499 0.044725 0.039499 0.043998 1,554,755 8,187,232
2019. 05. 14. 0.039131 0.040937 0.037743 0.039515 1,537,777 7,353,072
2019. 05. 13. 0.039540 0.041967 0.038706 0.039109 1,670,889 7,277,514
2019. 05. 12. 0.041421 0.043220 0.039063 0.039540 1,227,422 7,357,677
2019. 05. 11. 0.039518 0.042918 0.039263 0.041393 1,448,611 7,702,542
2019. 05. 10. 0.038048 0.041477 0.037619 0.039518 1,234,129 7,353,562
2019. 05. 09. 0.042402 0.042551 0.037507 0.038061 1,329,484 7,082,363
2019. 05. 08. 0.041097 0.042805 0.039764 0.042402 1,238,410 7,890,147
2019. 05. 07. 0.042878 0.044369 0.041167 0.041229 1,314,697 7,671,878
2019. 05. 06. 0.041883 0.044813 0.040589 0.042897 1,416,865 7,982,365
2019. 05. 05. 0.040702 0.042128 0.040155 0.041901 1,152,454 7,796,963
2019. 05. 04. 0.041563 0.042366 0.039471 0.040706 1,313,582 7,574,567
2019. 05. 03. 0.040991 0.042262 0.039674 0.041563 1,136,387 7,734,053
2019. 05. 02. 0.042044 0.042114 0.040211 0.040991 1,203,275 7,627,578
2019. 05. 01. 0.039891 0.042532 0.039670 0.042034 1,124,191 7,821,794
2019. 04. 30. 0.036570 0.039972 0.035871 0.039895 1,175,144 7,423,766
2019. 04. 29. 0.038130 0.038445 0.035609 0.036574 1,224,302 6,801,338
2019. 04. 28. 0.037643 0.039454 0.037450 0.038128 1,408,804 7,039,440
2019. 04. 27. 0.037330 0.038730 0.036731 0.037641 1,596,824 6,949,679
2019. 04. 26. 0.036411 0.037791 0.035070 0.037309 1,477,133 6,888,241
2019. 04. 25. 0.037232 0.042744 0.035565 0.036308 1,973,114 6,703,540
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Viberate 정보

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 186,081,462 VIB in circulation. The last known price of Viberate is 0.046409 USD and is down 4.45% over the last 24 hours. It is currently trading on 15 active market(s) with 1,535,254 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate 통계
Viberate 가격 0.046409 USD
Viberate ROI -83.74%
시가 순위 #370
시가총액 8,635,784 USD
24시간 거래량 1,535,254 USD
유통 공급량 186,081,462 VIB
총 공급량 200,000,000 VIB
최대 공급량 데이터 없음
전체 최고 0.754551 USD
(2018. 01. 14.)
전체 최저 0.017846 USD
(2018. 11. 25.)
52주 최고/최저 0.146617 USD /
0.017846 USD
90일 최고 /최저 0.060595 USD /
0.022893 USD
30일 최고/최저 0.052425 USD /
0.035070 USD
7일 최고/최저 0.051434 USD /
0.041303 USD
24시간 최고/최저 0.051434 USD /
0.046227 USD
어제 최고/최저 0.051434 USD /
0.046384 USD
어제 시작가/종가 0.048638 USD /
0.046544 USD
어제 변화 $-0.002094 USD (-4.30%)
어제 거래량 $1,579,060 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률