Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VIBE VIBE (VIBE)
0.020243 USD (10.00%)
0.00000203 BTC (9.89%)
0.00009663 ETH (10.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,265,969 USD
528 BTC
25,137 ETH
거래량(24시간)
635,252 USD
63.72 BTC
3,032 ETH
유통 공급량
260,136,427 VIBE
총 공급량
267,000,000 VIBE
최대 공급량
267,000,000 VIBE

VIBE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.019139 0.019753 0.018170 0.019638 356,264 5,108,518
2019. 09. 21. 0.018934 0.019410 0.018634 0.019143 272,106 4,979,667
2019. 09. 20. 0.017971 0.018955 0.017673 0.018941 207,463 4,927,338
2019. 09. 19. 0.017856 0.018895 0.016386 0.017948 445,021 4,668,932
2019. 09. 18. 0.017079 0.021471 0.017077 0.017844 1,062,367 4,641,846
2019. 09. 17. 0.016740 0.017870 0.016592 0.017088 281,650 4,445,319
2019. 09. 16. 0.017073 0.018038 0.016058 0.016739 229,008 4,354,350
2019. 09. 15. 0.016158 0.017569 0.016148 0.017074 304,824 4,441,474
2019. 09. 14. 0.015330 0.017449 0.015263 0.016158 392,082 4,203,254
2019. 09. 13. 0.014683 0.015801 0.014444 0.015325 113,287 3,986,643
2019. 09. 12. 0.015885 0.015940 0.014588 0.014686 154,449 3,820,344
2019. 09. 11. 0.015583 0.017546 0.015257 0.015880 395,829 4,130,932
2019. 09. 10. 0.015604 0.016776 0.015496 0.015583 286,668 4,053,592
2019. 09. 09. 0.014931 0.015781 0.014106 0.015608 190,930 4,060,318
2019. 09. 08. 0.014915 0.015578 0.014758 0.014926 112,131 3,882,677
2019. 09. 07. 0.014093 0.016699 0.013699 0.014924 319,208 3,882,374
2019. 09. 06. 0.014484 0.015325 0.013787 0.014088 107,686 3,664,900
2019. 09. 05. 0.014300 0.014781 0.014011 0.014484 61,727 3,767,862
2019. 09. 04. 0.014566 0.015043 0.014099 0.014298 112,522 3,719,308
2019. 09. 03. 0.015012 0.015276 0.014400 0.014570 131,956 3,790,291
2019. 09. 02. 0.016085 0.016122 0.014545 0.015009 273,793 3,904,516
2019. 09. 01. 0.015488 0.016705 0.015486 0.016176 268,262 4,207,963
2019. 08. 31. 0.015153 0.015754 0.015002 0.015484 84,041 4,027,849
2019. 08. 30. 0.015679 0.015859 0.015051 0.015147 89,519 3,940,203
2019. 08. 29. 0.016176 0.016214 0.014577 0.015679 205,483 4,078,803
2019. 08. 28. 0.018245 0.018518 0.015881 0.016175 240,580 4,207,681
2019. 08. 27. 0.018668 0.019117 0.016973 0.018242 342,509 4,745,286
2019. 08. 26. 0.018425 0.020519 0.017233 0.018663 1,124,837 4,855,030
2019. 08. 25. 0.018161 0.021930 0.017191 0.018305 2,785,301 4,761,675
2019. 08. 24. 0.015520 0.018681 0.015465 0.018161 976,353 4,724,266
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VIBE 정보

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.020243 USD and is up 10.00% over the last 24 hours. It is currently trading on 5 active market(s) with 635,252 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE 통계
VIBE 가격 0.020243 USD
VIBE ROI +40.01%
시가 순위 #459
시가총액 5,265,969 USD
24시간 거래량 635,252 USD
유통 공급량 260,136,427 VIBE
총 공급량 267,000,000 VIBE
최대 공급량 267,000,000 VIBE
전체 최고 2.70 USD
(2018. 01. 10.)
전체 최저 0.009684 USD
(2017. 09. 26.)
52주 최고/최저 0.104969 USD /
0.013699 USD
90일 최고 /최저 0.042031 USD /
0.013699 USD
30일 최고/최저 0.021930 USD /
0.013699 USD
7일 최고/최저 0.021471 USD /
0.016058 USD
24시간 최고/최저 0.020361 USD /
0.018239 USD
어제 최고/최저 0.019753 USD /
0.018170 USD
어제 시작가/종가 0.019139 USD /
0.019638 USD
어제 변화 $0.000499 USD (+2.61%)
어제 거래량 $356,264 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률