암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VIBE VIBE (VIBE)
0.043306 USD (1.13%)
0.00000549 BTC (1.74%)
0.00017006 ETH (0.36%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
11,265,466 USD
1,427 BTC
44,239 ETH
거래량(24시간)
1,693,622 USD
214.52 BTC
6,651 ETH
유통 공급량
260,136,427 VIBE
총 공급량
267,000,000 VIBE

VIBE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.040009 0.045125 0.039632 0.045090 1,993,727 11,729,539
2019. 05. 20. 0.041437 0.041524 0.039083 0.040032 781,826 10,413,848
2019. 05. 19. 0.040200 0.043007 0.040010 0.041377 665,903 10,763,578
2019. 05. 18. 0.039534 0.041749 0.039032 0.040186 566,725 10,453,855
2019. 05. 17. 0.042974 0.043394 0.036074 0.039534 1,207,131 10,284,242
2019. 05. 16. 0.043074 0.051050 0.040859 0.042852 1,867,599 11,147,399
2019. 05. 15. 0.036443 0.046889 0.036092 0.043246 1,269,306 11,249,739
2019. 05. 14. 0.034420 0.036808 0.034329 0.036460 521,195 9,484,544
2019. 05. 13. 0.036002 0.038760 0.034467 0.034467 546,877 8,966,136
2019. 05. 12. 0.037054 0.039654 0.035455 0.036002 265,549 9,365,387
2019. 05. 11. 0.035155 0.038277 0.034204 0.037080 608,004 9,645,969
2019. 05. 10. 0.032787 0.038581 0.031887 0.035155 728,175 9,145,041
2019. 05. 09. 0.038695 0.039678 0.032298 0.032850 424,414 8,545,542
2019. 05. 08. 0.039116 0.039203 0.037887 0.038695 196,781 10,066,044
2019. 05. 07. 0.040667 0.041544 0.039163 0.039188 240,281 10,194,147
2019. 05. 06. 0.039844 0.041471 0.038747 0.040683 355,811 10,583,184
2019. 05. 05. 0.038868 0.040430 0.038472 0.039861 203,384 10,369,283
2019. 05. 04. 0.039281 0.041684 0.037305 0.038873 458,243 10,110,105
2019. 05. 03. 0.038662 0.040753 0.037937 0.039281 382,249 10,216,384
2019. 05. 02. 0.038993 0.041321 0.037353 0.038662 659,111 10,055,261
2019. 05. 01. 0.037090 0.041577 0.036903 0.038982 996,238 10,138,668
2019. 04. 30. 0.034833 0.038334 0.034095 0.037095 248,031 9,647,703
2019. 04. 29. 0.036157 0.036435 0.033901 0.034828 262,539 9,058,137
2019. 04. 28. 0.037184 0.038577 0.035874 0.036140 324,417 9,399,292
2019. 04. 27. 0.036806 0.038759 0.036193 0.037178 413,180 9,669,405
2019. 04. 26. 0.038717 0.041576 0.035478 0.036783 1,725,170 9,566,699
2019. 04. 25. 0.035701 0.051924 0.034787 0.038841 4,352,750 10,101,772
2019. 04. 24. 0.039273 0.039308 0.035234 0.035699 489,372 9,284,765
2019. 04. 23. 0.042638 0.043609 0.039144 0.039273 395,387 10,214,252
2019. 04. 22. 0.042660 0.043739 0.041646 0.042634 260,976 11,088,437
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VIBE 정보

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.043306 USD and is up 1.13% over the last 24 hours. It is currently trading on 5 active market(s) with 1,693,622 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE 통계
VIBE 가격 0.043306 USD
VIBE ROI +199.53%
시가 순위 #313
시가총액 11,265,466 USD
24시간 거래량 1,693,622 USD
유통 공급량 260,136,427 VIBE
총 공급량 267,000,000 VIBE
최대 공급량 데이터 없음
전체 최고 2.70 USD
(2018. 01. 10.)
전체 최저 0.009684 USD
(2017. 09. 26.)
52주 최고/최저 0.182186 USD /
0.020005 USD
90일 최고 /최저 0.055672 USD /
0.031887 USD
30일 최고/최저 0.051924 USD /
0.031887 USD
7일 최고/최저 0.051050 USD /
0.036074 USD
24시간 최고/최저 0.045196 USD /
0.041636 USD
어제 최고/최저 0.045125 USD /
0.039632 USD
어제 시작가/종가 0.040009 USD /
0.045090 USD
어제 변화 $0.005081 USD (+12.70%)
어제 거래량 $1,993,727 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률