시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
VIBE VIBE (VIBE)
0.041383 USD (-0.22%)
0.00001051 BTC (1.74%)
0.00030819 ETH (1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
10,762,903 USD
2,732 BTC
80,155 ETH
거래량(24시간)
1,022,780 USD
259.64 BTC
7,617 ETH
유통 공급량
260,080,096 VIBE
총 공급량
267,000,000 VIBE

VIBE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.042249 0.042660 0.040646 0.041313 458,517 10,744,681
2019. 03. 24. 0.043376 0.043489 0.041714 0.042463 273,086 11,043,662
2019. 03. 23. 0.042950 0.043899 0.042527 0.043410 423,692 11,290,149
2019. 03. 22. 0.042611 0.043415 0.042136 0.042803 193,677 11,132,150
2019. 03. 21. 0.044743 0.046031 0.041269 0.042733 536,882 11,114,057
2019. 03. 20. 0.044924 0.045160 0.044184 0.044679 268,553 11,620,168
2019. 03. 19. 0.045406 0.046287 0.044149 0.044926 475,854 11,684,278
2019. 03. 18. 0.043811 0.047333 0.042940 0.045379 1,188,621 11,802,055
2019. 03. 17. 0.043277 0.045459 0.042580 0.043850 547,176 11,404,443
2019. 03. 16. 0.043729 0.044018 0.042672 0.043313 280,553 11,264,948
2019. 03. 15. 0.042709 0.045106 0.042332 0.043770 556,586 11,383,835
2019. 03. 14. 0.041178 0.043536 0.040867 0.042738 484,223 11,115,338
2019. 03. 13. 0.042424 0.043917 0.040430 0.041191 712,867 10,713,059
2019. 03. 12. 0.040684 0.047005 0.039307 0.042597 1,920,277 11,078,578
2019. 03. 11. 0.043591 0.049133 0.039514 0.040456 2,882,239 10,521,776
2019. 03. 10. 0.040829 0.045984 0.039717 0.043670 1,192,662 11,357,777
2019. 03. 09. 0.038702 0.040969 0.038685 0.040913 522,515 10,640,707
2019. 03. 08. 0.039200 0.040588 0.038565 0.038692 782,561 10,062,920
2019. 03. 07. 0.039103 0.039666 0.038554 0.039136 594,939 10,178,602
2019. 03. 06. 0.039258 0.042404 0.039040 0.039241 1,268,262 10,205,802
2019. 03. 05. 0.036221 0.040024 0.035973 0.039284 526,107 10,216,987
2019. 03. 04. 0.037681 0.038211 0.035692 0.036193 276,360 9,413,053
2019. 03. 03. 0.038530 0.040978 0.037541 0.037853 1,304,887 9,844,914
2019. 03. 02. 0.037324 0.040047 0.036693 0.038425 969,825 9,993,623
2019. 03. 01. 0.036938 0.037779 0.036481 0.037258 201,265 9,690,098
2019. 02. 28. 0.037250 0.039620 0.036389 0.036942 1,398,180 9,607,769
2019. 02. 27. 0.037679 0.038649 0.035217 0.037174 557,188 9,668,232
2019. 02. 26. 0.036531 0.039039 0.036483 0.037451 1,678,129 9,740,161
2019. 02. 25. 0.035895 0.037113 0.035740 0.036608 1,281,557 9,520,892
2019. 02. 24. 0.040226 0.041183 0.035882 0.035882 1,160,746 9,332,238
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,080,096 VIBE in circulation. The last known price of VIBE is 0.041383 USD and is down 0.22% over the last 24 hours. It is currently trading on 6 active market(s) with 1,022,780 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Statistics
VIBE Price 0.041383 USD
VIBE ROI +186.23%
Market Rank #271
시가총액 10,762,903 USD
24 Hour Volume 1,022,780 USD
유통 공급량 260,080,096 VIBE
총 공급량 267,000,000 VIBE
최대 공급량 데이터 없음
All Time High 2.70 USD
(2018. 01. 10.)
All Time Low 0.009684 USD
(2017. 09. 26.)
52 Week High / Low 0.351033 USD /
0.020005 USD
90 Day High / Low 0.065635 USD /
0.025698 USD
30 Day High / Low 0.049133 USD /
0.035217 USD
7 Day High / Low 0.046031 USD /
0.040646 USD
24 Hour High / Low 0.043957 USD /
0.040639 USD
Yesterday's High / Low 0.042660 USD /
0.040646 USD
Yesterday's Open / Close 0.042249 USD /
0.041313 USD
Yesterday's Change $-0.000936 USD (-2.21%)
Yesterday's Volume $458,517 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)