×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $228,606,646,70524시간 거래량:  $90,068,046,107BTC 우세:  66.2%
시가총액:  $228,606,646,70524시간 거래량:  $90,068,046,107BTC 우세:  66.2%암호화폐:  5,065시장:  20,349

VIBE (VIBE)

$0.012584 USD (-3.31%)
0.00000151 BTC (-3.18%)
0.00007880 ETH (-3.32%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,273,532 USD
    393.23950134 BTC
    20,499 ETH
  • 거래량(24시간)
    $844,907 USD
    101.49608430 BTC
    5,291 ETH
  • 유통 공급량
    260,136,427 VIBE
  • 총 공급량
    267,000,000 VIBE
  • 최대 공급량
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.013466
    0.014131
    0.012583
    0.013202
    869,347
    3,434,207
    Jan 23, 2020
    0.013129
    0.013609
    0.012530
    0.013503
    265,519
    3,512,683
    Jan 22, 2020
    0.013344
    0.013403
    0.012804
    0.013127
    131,758
    3,414,912
    Jan 21, 2020
    0.013174
    0.013658
    0.012830
    0.013344
    104,396
    3,471,329
    Jan 20, 2020
    0.013168
    0.013629
    0.012860
    0.013136
    94,170.42
    3,417,263
    Jan 19, 2020
    0.013904
    0.014097
    0.012869
    0.013028
    125,227
    3,389,181
    Jan 18, 2020
    0.013718
    0.014066
    0.013465
    0.013903
    136,481
    3,616,594
    Jan 17, 2020
    0.013613
    0.014159
    0.012759
    0.013723
    274,969
    3,569,791
    Jan 16, 2020
    0.013062
    0.013706
    0.012723
    0.013449
    118,579
    3,498,574
    Jan 15, 2020
    0.012730
    0.013802
    0.012351
    0.013059
    172,788
    3,397,077
    Jan 14, 2020
    0.012890
    0.013385
    0.012556
    0.012689
    187,807
    3,300,867
    Jan 13, 2020
    0.013163
    0.013611
    0.012843
    0.013081
    130,827
    3,402,736
    Jan 12, 2020
    0.012741
    0.013617
    0.012534
    0.013157
    387,888
    3,422,669
    Jan 11, 2020
    0.012551
    0.013166
    0.012503
    0.012800
    156,133
    3,329,708
    Jan 10, 2020
    0.012216
    0.013567
    0.011736
    0.012577
    844,554
    3,271,789
    Jan 09, 2020
    0.012521
    0.012700
    0.011871
    0.012072
    169,749
    3,140,265
    Jan 08, 2020
    0.013065
    0.014072
    0.011912
    0.012619
    1,224,312
    3,282,537
    Jan 07, 2020
    0.013455
    0.014632
    0.013041
    0.013138
    1,111,543
    3,417,735
    Jan 06, 2020
    0.012893
    0.014762
    0.012568
    0.013457
    983,630
    3,500,623
    Jan 05, 2020
    0.012809
    0.013150
    0.012507
    0.012592
    105,880
    3,275,734
    Jan 04, 2020
    0.012568
    0.013448
    0.012395
    0.012819
    182,829
    3,334,795
    Jan 03, 2020
    0.012449
    0.013180
    0.011839
    0.012575
    247,712
    3,271,095
    Jan 02, 2020
    0.012206
    0.012590
    0.011639
    0.012455
    427,159
    3,240,068
    Jan 01, 2020
    0.012244
    0.012459
    0.011888
    0.012206
    141,420
    3,175,300
    Dec 31, 2019
    0.012300
    0.012718
    0.011602
    0.012244
    189,325
    3,185,054
    Dec 30, 2019
    0.012379
    0.013458
    0.011910
    0.012244
    535,760
    3,185,236
    Dec 29, 2019
    0.012299
    0.013348
    0.011861
    0.012379
    628,542
    3,220,189
    Dec 28, 2019
    0.012091
    0.012570
    0.011622
    0.012333
    112,149
    3,208,319
    Dec 27, 2019
    0.011553
    0.012237
    0.011426
    0.012090
    80,279.74
    3,145,028
    Dec 26, 2019
    0.011887
    0.012115
    0.011212
    0.011831
    106,955
    3,077,566
    Dec 25, 2019
    0.012234
    0.012309
    0.011714
    0.011887
    69,983.90
    3,092,301

VIBE 정보

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.012584 USD and is down -3.31% over the last 24 hours. It is currently trading on 4 active market(s) with $844,906.722 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

VIBE 통계

VIBE Price
$0.012584 USD
VIBE ROI
-12.96%
시가 순위
#531
시가총액
$3,273,532 USD
24시간 거래량
$844,907 USD
유통 공급량
260,136,427 VIBE
총 공급량
267,000,000 VIBE
최대 공급량
267,000,000 VIBE
전체 최고
$2.70 USD
(Jan 10, 2018)
전체 최저
$0.009684 USD
(Sep 26, 2017)
52주 최고/최저
$0.058227 USD /
$0.010953 USD
90일 최고 /최저
$0.020996 USD /
$0.010953 USD
30일 최고/최저
$0.014762 USD /
$0.011426 USD
7일 최고/최저
$0.014131 USD /
$0.012530 USD
24시간 최고/최저
$0.014131 USD /
$0.012537 USD
어제 최고/최저
$0.014131 USD /
$0.012583 USD
어제 시작가/종가
$0.013466 USD /
$0.013202 USD
어제 변화
$-0.000264 USD (-1.96%)
어제 거래량
$869,347 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.