암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VIBE VIBE (VIBE)
0.021259 USD (-5.26%)
0.00000213 BTC (-0.32%)
0.00010083 ETH (0.03%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,530,233 USD
554 BTC
26,230 ETH
거래량(24시간)
240,341 USD
24.06 BTC
1,140 ETH
유통 공급량
260,136,427 VIBE
총 공급량
267,000,000 VIBE
최대 공급량
267,000,000 VIBE

VIBE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.021724 0.023430 0.021125 0.021699 263,839 5,644,597
2019. 07. 21. 0.021336 0.023938 0.021054 0.021718 557,971 5,649,750
2019. 07. 20. 0.020636 0.021973 0.020466 0.021336 240,722 5,550,141
2019. 07. 19. 0.020886 0.021348 0.020091 0.020631 115,190 5,366,908
2019. 07. 18. 0.020269 0.021447 0.019788 0.020886 317,673 5,433,099
2019. 07. 17. 0.019716 0.021335 0.018822 0.020259 232,705 5,270,231
2019. 07. 16. 0.022650 0.022992 0.019068 0.019756 179,937 5,139,356
2019. 07. 15. 0.022929 0.023325 0.021295 0.022673 256,567 5,898,053
2019. 07. 14. 0.026517 0.026830 0.022759 0.022921 180,710 5,962,557
2019. 07. 13. 0.026806 0.028177 0.025674 0.026506 343,590 6,895,192
2019. 07. 12. 0.025690 0.027785 0.025073 0.026795 441,707 6,970,441
2019. 07. 11. 0.028061 0.028417 0.024915 0.026011 430,336 6,766,377
2019. 07. 10. 0.030539 0.030569 0.027223 0.028057 740,666 7,298,757
2019. 07. 09. 0.031101 0.033354 0.029862 0.030538 945,904 7,944,037
2019. 07. 08. 0.035366 0.035368 0.029572 0.031088 1,470,021 8,087,222
2019. 07. 07. 0.036179 0.037447 0.034348 0.035251 1,170,070 9,169,967
2019. 07. 06. 0.040100 0.041118 0.035402 0.036180 3,749,074 9,411,734
2019. 07. 05. 0.032025 0.042031 0.031481 0.040004 6,357,200 10,406,588
2019. 07. 04. 0.031094 0.034114 0.030539 0.032033 2,706,260 8,333,031
2019. 07. 03. 0.030069 0.036787 0.028694 0.031578 2,867,470 8,214,644
2019. 07. 02. 0.032529 0.033251 0.028600 0.030069 1,393,663 7,821,966
2019. 07. 01. 0.031182 0.035004 0.030992 0.032523 800,525 8,460,390
2019. 06. 30. 0.034097 0.037305 0.031182 0.031182 461,468 8,111,541
2019. 06. 29. 0.031136 0.037254 0.029907 0.034126 1,491,898 8,877,530
2019. 06. 28. 0.030678 0.033460 0.030567 0.031114 506,448 8,093,986
2019. 06. 27. 0.033414 0.035828 0.030295 0.030678 777,872 7,980,516
2019. 06. 26. 0.037155 0.038937 0.033035 0.033414 1,456,090 8,692,169
2019. 06. 25. 0.040218 0.040669 0.036521 0.037155 1,055,989 9,665,317
2019. 06. 24. 0.039375 0.042290 0.034610 0.040227 1,739,399 10,464,415
2019. 06. 23. 0.040435 0.054952 0.030694 0.039375 1,808,962 10,242,847
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VIBE 정보

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.021259 USD and is down 5.26% over the last 24 hours. It is currently trading on 5 active market(s) with 240,341 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE 통계
VIBE 가격 0.021259 USD
VIBE ROI +47.04%
시가 순위 #421
시가총액 5,530,233 USD
24시간 거래량 240,341 USD
유통 공급량 260,136,427 VIBE
총 공급량 267,000,000 VIBE
최대 공급량 267,000,000 VIBE
전체 최고 2.70 USD
(2018. 01. 10.)
전체 최저 0.009684 USD
(2017. 09. 26.)
52주 최고/최저 0.110316 USD /
0.018822 USD
90일 최고 /최저 0.058227 USD /
0.018822 USD
30일 최고/최저 0.042290 USD /
0.018822 USD
7일 최고/최저 0.023938 USD /
0.018822 USD
24시간 최고/최저 0.022878 USD /
0.020722 USD
어제 최고/최저 0.023430 USD /
0.021125 USD
어제 시작가/종가 0.021724 USD /
0.021699 USD
어제 변화 $-0.000026 USD (-0.12%)
어제 거래량 $263,839 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률