×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,660시가총액:  $198,221,155,40524시간 거래량:  $58,661,735,013BTC 우세:  66.6%
시가총액:  $198,221,155,40524시간 거래량:  $58,661,735,013BTC 우세:  66.6%암호화폐:  4,916시장:  20,660

Viacoin (VIA)

$0.213115 USD (2.90%)
0.00002921 BTC (3.82%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,935,819 USD
    676.62515997 BTC
  • 거래량(24시간)
    $290,248 USD
    39.78850311 BTC
  • 유통 공급량
    23,160,351 VIA
  • 최대 공급량
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.215221
    0.216099
    0.195068
    0.200799
    330,448
    4,650,576
    Dec 09, 2019
    0.203785
    0.233446
    0.200742
    0.215274
    1,204,079
    4,985,798
    Dec 08, 2019
    0.199312
    0.211415
    0.193277
    0.203786
    471,889
    4,719,730
    Dec 07, 2019
    0.196000
    0.246755
    0.192251
    0.199124
    1,905,425
    4,611,731
    Dec 06, 2019
    0.183323
    0.214718
    0.182860
    0.195988
    471,019
    4,539,097
    Dec 05, 2019
    0.174607
    0.186780
    0.170218
    0.183344
    112,903
    4,246,233
    Dec 04, 2019
    0.181561
    0.182859
    0.174319
    0.174953
    87,287.60
    4,051,902
    Dec 03, 2019
    0.188339
    0.191252
    0.180808
    0.181583
    117,239
    4,205,432
    Dec 02, 2019
    0.191761
    0.194742
    0.187894
    0.188339
    91,829.77
    4,361,892
    Dec 01, 2019
    0.198876
    0.210984
    0.189731
    0.191781
    137,435
    4,441,589
    Nov 30, 2019
    0.204158
    0.209461
    0.193664
    0.198836
    182,508
    4,604,976
    Nov 29, 2019
    0.179953
    0.215577
    0.179763
    0.204160
    957,495
    4,728,263
    Nov 28, 2019
    0.180570
    0.187564
    0.178631
    0.180172
    160,447
    4,172,689
    Nov 27, 2019
    0.194621
    0.208619
    0.166597
    0.180570
    609,569
    4,181,901
    Nov 26, 2019
    0.166247
    0.203232
    0.164922
    0.197022
    836,747
    4,562,906
    Nov 25, 2019
    0.155684
    0.175608
    0.147408
    0.166247
    268,530
    3,850,157
    Nov 24, 2019
    0.167589
    0.167690
    0.156076
    0.156076
    77,603.87
    3,614,590
    Nov 23, 2019
    0.160290
    0.173056
    0.157225
    0.167583
    79,033.63
    3,881,065
    Nov 22, 2019
    0.172853
    0.176071
    0.149550
    0.160293
    99,388.58
    3,712,226
    Nov 21, 2019
    0.188452
    0.189003
    0.165400
    0.172853
    207,692
    4,003,092
    Nov 20, 2019
    0.200516
    0.201698
    0.188312
    0.188642
    115,199
    4,368,733
    Nov 19, 2019
    0.205414
    0.216844
    0.190412
    0.200519
    1,299,005
    4,643,790
    Nov 18, 2019
    0.202622
    0.207492
    0.197119
    0.205414
    202,918
    4,757,132
    Nov 17, 2019
    0.198030
    0.208797
    0.197507
    0.202589
    192,496
    4,691,687
    Nov 16, 2019
    0.195173
    0.199348
    0.194089
    0.198030
    60,289.81
    4,586,108
    Nov 15, 2019
    0.199220
    0.199469
    0.191845
    0.195118
    65,545.71
    4,518,651
    Nov 14, 2019
    0.201383
    0.203082
    0.196129
    0.198948
    85,229.34
    4,607,333
    Nov 13, 2019
    0.202151
    0.203181
    0.199771
    0.201383
    77,994.63
    4,663,723
    Nov 12, 2019
    0.201305
    0.205847
    0.199066
    0.202110
    80,008.59
    4,680,528
    Nov 11, 2019
    0.204958
    0.206255
    0.198000
    0.201294
    96,337.25
    4,661,622

Viacoin 정보

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,160,351.27. The last known price of Viacoin is $0.212404 USD and is up 2.56% over the last 24 hours. It is currently trading on 10 active market(s) with $289,241.855 traded over the last 24 hours. More information can be found at http://viacoin.org.

Viacoin 통계

Viacoin Price
$0.213115 USD
Viacoin ROI
108.52%
시가 순위
#414
시가총액
$4,935,819 USD
24시간 거래량
$290,248 USD
유통 공급량
23,160,351 VIA
총 공급량
23,160,351 VIA
최대 공급량
23,176,392 VIA
전체 최고
$7.84 USD
(Jan 09, 2018)
전체 최저
$0.002364 USD
(Feb 02, 2016)
52주 최고/최저
$0.929198 USD /
$0.147408 USD
90일 최고 /최저
$0.401355 USD /
$0.147408 USD
30일 최고/최저
$0.246755 USD /
$0.147408 USD
7일 최고/최저
$0.246755 USD /
$0.170218 USD
24시간 최고/최저
$0.220151 USD /
$0.195068 USD
어제 최고/최저
$0.216099 USD /
$0.195068 USD
어제 시작가/종가
$0.215221 USD /
$0.200799 USD
어제 변화
$-0.014421 USD (-6.70%)
어제 거래량
$330,448 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.