Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Viacoin Viacoin (VIA)
0.234955 USD (1.35%)
0.00002394 BTC (3.76%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,440,354 USD
554 BTC
거래량(24시간)
144,430 USD
14.72 BTC
유통 공급량
23,154,831 VIA
최대 공급량
23,176,392 VIA

Viacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.240610 0.240776 0.230325 0.231384 121,789 5,357,645
2019. 09. 21. 0.241891 0.245056 0.238828 0.240587 61,574 5,570,717
2019. 09. 20. 0.232895 0.248647 0.231717 0.242007 159,876 5,603,582
2019. 09. 19. 0.245138 0.245544 0.225110 0.232571 222,259 5,385,075
2019. 09. 18. 0.232426 0.254086 0.232367 0.244195 284,525 5,654,199
2019. 09. 17. 0.228564 0.237596 0.228086 0.233230 138,373 5,400,307
2019. 09. 16. 0.235059 0.237965 0.223137 0.228553 181,596 5,291,994
2019. 09. 15. 0.244719 0.401355 0.233821 0.235059 1,723,981 5,442,629
2019. 09. 14. 0.236149 0.256488 0.235112 0.245569 201,699 5,685,966
2019. 09. 13. 0.221504 0.238560 0.216303 0.238049 134,337 5,511,821
2019. 09. 12. 0.225521 0.232291 0.220412 0.221342 89,328 5,124,973
2019. 09. 11. 0.234892 0.243846 0.223379 0.225448 303,877 5,220,020
2019. 09. 10. 0.222832 0.277504 0.221615 0.234879 1,481,607 5,438,378
2019. 09. 09. 0.218163 0.223847 0.207942 0.222896 201,670 5,160,912
2019. 09. 08. 0.222776 0.234285 0.216391 0.218118 85,086 5,050,253
2019. 09. 07. 0.213091 0.223089 0.209665 0.222758 96,101 5,157,681
2019. 09. 06. 0.230456 0.235606 0.209404 0.213026 135,584 4,932,333
2019. 09. 05. 0.238009 0.238015 0.225966 0.230456 34,903 5,335,874
2019. 09. 04. 0.235521 0.243151 0.232488 0.237971 62,454 5,509,856
2019. 09. 03. 0.242205 0.242907 0.231712 0.235562 56,878 5,454,071
2019. 09. 02. 0.238886 0.244294 0.237369 0.242161 90,906 5,606,836
2019. 09. 01. 0.242553 0.244259 0.234857 0.238886 87,818 5,530,997
2019. 08. 31. 0.244377 0.248262 0.238641 0.242548 48,477 5,615,757
2019. 08. 30. 0.239020 0.250378 0.235823 0.244282 95,256 5,655,900
2019. 08. 29. 0.265064 0.265064 0.235829 0.239020 219,959 5,534,048
2019. 08. 28. 0.290496 0.294851 0.260251 0.265048 90,887 6,136,665
2019. 08. 27. 0.298912 0.306166 0.286751 0.290493 149,615 6,725,772
2019. 08. 26. 0.279429 0.316814 0.272224 0.298834 490,019 6,918,873
2019. 08. 25. 0.298764 0.299457 0.272150 0.279098 157,657 6,461,908
2019. 08. 24. 0.269009 0.298613 0.268952 0.297847 283,708 6,895,962
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Viacoin 정보

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,154,831 VIA. The last known price of Viacoin is 0.234955 USD and is up 1.35% over the last 24 hours. It is currently trading on 8 active market(s) with 144,430 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin 통계
Viacoin 가격 0.234955 USD
Viacoin ROI +129.89%
시가 순위 #446
시가총액 5,440,354 USD
24시간 거래량 144,430 USD
유통 공급량 23,154,831 VIA
총 공급량 23,154,831 VIA
최대 공급량 23,176,392 VIA
전체 최고 7.84 USD
(2018. 01. 09.)
전체 최저 0.002364 USD
(2016. 02. 02.)
52주 최고/최저 0.929198 USD /
0.207942 USD
90일 최고 /최저 0.792789 USD /
0.207942 USD
30일 최고/최저 0.401355 USD /
0.207942 USD
7일 최고/최저 0.254086 USD /
0.225110 USD
24시간 최고/최저 0.246806 USD /
0.225450 USD
어제 최고/최저 0.240776 USD /
0.230325 USD
어제 시작가/종가 0.240610 USD /
0.231384 USD
어제 변화 $-0.009226 USD (-3.83%)
어제 거래량 $121,789 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률