암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Viacoin Viacoin (VIA)
0.338326 USD (0.70%)
0.00003151 BTC (-3.28%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,831,961 USD
729 BTC
거래량(24시간)
199,992 USD
18.62 BTC
유통 공급량
23,149,187 VIA
최대 공급량
23,176,392 VIA

Viacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.339609 0.343710 0.323452 0.332189 180,379 7,689,877
2019. 07. 14. 0.379910 0.381142 0.334483 0.339431 258,123 7,857,479
2019. 07. 13. 0.384648 0.386266 0.364235 0.381252 134,536 8,825,541
2019. 07. 12. 0.375756 0.394467 0.358212 0.384519 308,548 8,901,126
2019. 07. 11. 0.450398 0.454314 0.370909 0.375441 746,166 8,690,925
2019. 07. 10. 0.482115 0.575769 0.437504 0.450398 2,385,144 10,426,004
2019. 07. 09. 0.472122 0.491744 0.454025 0.480885 252,973 11,131,668
2019. 07. 08. 0.470187 0.482866 0.461124 0.471949 261,578 10,924,738
2019. 07. 07. 0.456644 0.488520 0.453539 0.470193 237,063 10,884,032
2019. 07. 06. 0.449604 0.472499 0.445899 0.456644 285,774 10,570,321
2019. 07. 05. 0.465947 0.496933 0.448488 0.449689 420,363 10,409,282
2019. 07. 04. 0.454239 0.549369 0.431125 0.466102 1,392,838 10,789,131
2019. 07. 03. 0.445659 0.460673 0.433632 0.458230 596,698 10,606,841
2019. 07. 02. 0.438753 0.478611 0.413107 0.445638 1,317,066 10,315,308
2019. 07. 01. 0.442358 0.466248 0.413492 0.437784 642,398 10,133,445
2019. 06. 30. 0.437060 0.470112 0.421457 0.440790 841,816 10,202,972
2019. 06. 29. 0.442405 0.459582 0.416955 0.437085 614,131 10,117,152
2019. 06. 28. 0.437157 0.466604 0.428023 0.442398 518,677 10,240,074
2019. 06. 27. 0.519670 0.532133 0.430472 0.437157 1,045,077 10,118,691
2019. 06. 26. 0.457064 0.792789 0.453894 0.520456 9,548,091 12,046,709
2019. 06. 25. 0.476642 0.480841 0.441275 0.457205 565,206 10,582,620
2019. 06. 24. 0.470906 0.489930 0.460894 0.476505 368,337 11,029,276
2019. 06. 23. 0.481216 0.537284 0.461245 0.472125 673,434 10,927,820
2019. 06. 22. 0.482233 0.511241 0.458839 0.479642 653,087 11,101,736
2019. 06. 21. 0.513163 0.518411 0.464581 0.482233 725,396 11,161,644
2019. 06. 20. 0.539430 0.551211 0.502335 0.512816 579,023 11,869,434
2019. 06. 19. 0.545107 0.557163 0.539721 0.539721 400,060 12,492,100
2019. 06. 18. 0.551603 0.586429 0.538153 0.544768 501,822 12,608,829
2019. 06. 17. 0.544205 0.589782 0.543891 0.551827 680,952 12,772,129
2019. 06. 16. 0.556456 0.713290 0.538031 0.543790 570,250 12,586,040
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Viacoin 정보

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,149,187 VIA. The last known price of Viacoin is 0.338326 USD and is up 0.70% over the last 24 hours. It is currently trading on 11 active market(s) with 199,992 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin 통계
Viacoin 가격 0.338326 USD
Viacoin ROI +231.03%
시가 순위 #364
시가총액 7,831,961 USD
24시간 거래량 199,992 USD
유통 공급량 23,149,187 VIA
총 공급량 23,149,187 VIA
최대 공급량 23,176,392 VIA
전체 최고 7.84 USD
(2018. 01. 09.)
전체 최저 0.002364 USD
(2016. 02. 02.)
52주 최고/최저 1.70 USD /
0.249640 USD
90일 최고 /최저 0.929198 USD /
0.321824 USD
30일 최고/최저 0.792789 USD /
0.321824 USD
7일 최고/최저 0.575769 USD /
0.321824 USD
24시간 최고/최저 0.343710 USD /
0.321824 USD
어제 최고/최저 0.343710 USD /
0.323452 USD
어제 시작가/종가 0.339609 USD /
0.332189 USD
어제 변화 $-0.007420 USD (-2.18%)
어제 거래량 $180,379 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률