암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Viacoin Viacoin (VIA)
0.628896 USD (-1.17%)
0.00007874 BTC (-5.65%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
14,553,755 USD
1,822 BTC
거래량(24시간)
1,745,236 USD
218.50 BTC
유통 공급량
23,141,750 VIA
최대 공급량
23,176,392 VIA

Viacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.641226 0.659812 0.602107 0.629461 1,260,454 14,566,774
2019. 05. 22. 0.762909 0.773102 0.587473 0.641226 3,222,605 14,838,966
2019. 05. 21. 0.729061 0.929198 0.693150 0.763074 5,052,445 17,658,591
2019. 05. 20. 0.707372 0.751056 0.667654 0.728533 799,391 16,859,168
2019. 05. 19. 0.685767 0.730539 0.673787 0.707322 367,791 16,368,225
2019. 05. 18. 0.679140 0.694540 0.666444 0.682123 221,558 15,784,999
2019. 05. 17. 0.721275 0.746620 0.624198 0.679140 503,950 15,715,860
2019. 05. 16. 0.759105 0.797919 0.696236 0.721503 818,113 16,696,089
2019. 05. 15. 0.688480 0.769576 0.688480 0.760319 678,493 17,594,210
2019. 05. 14. 0.683257 0.775386 0.655676 0.687549 1,072,098 15,910,168
2019. 05. 13. 0.656584 0.701070 0.646669 0.683257 777,580 15,810,755
2019. 05. 12. 0.667833 0.697281 0.637480 0.656584 437,068 15,193,436
2019. 05. 11. 0.655062 0.682903 0.634865 0.663696 1,035,028 15,357,919
2019. 05. 10. 0.690702 0.694480 0.612210 0.655062 1,583,557 15,158,029
2019. 05. 09. 0.623170 0.695596 0.621085 0.688497 1,348,792 15,931,613
2019. 05. 08. 0.599034 0.637859 0.578206 0.623503 884,670 14,427,582
2019. 05. 07. 0.612523 0.654530 0.599752 0.599752 1,514,068 13,877,920
2019. 05. 06. 0.589766 0.707570 0.567066 0.612710 2,725,882 14,177,671
2019. 05. 05. 0.590361 0.607397 0.566117 0.590064 634,402 13,653,585
2019. 05. 04. 0.583740 0.612411 0.547830 0.589398 1,063,428 13,638,085
2019. 05. 03. 0.561048 0.628132 0.541499 0.583740 3,453,607 13,507,091
2019. 05. 02. 0.519875 0.665120 0.494663 0.561048 8,583,514 12,981,928
2019. 05. 01. 0.484040 0.566244 0.477615 0.519651 3,439,668 12,023,985
2019. 04. 30. 0.434702 0.499085 0.429413 0.484120 1,687,848 11,201,776
2019. 04. 29. 0.455137 0.462181 0.427176 0.434667 319,379 10,057,469
2019. 04. 28. 0.459346 0.504186 0.453852 0.454907 1,415,601 10,525,704
2019. 04. 27. 0.431448 0.469505 0.431163 0.459642 299,810 10,635,209
2019. 04. 26. 0.444401 0.471337 0.417755 0.431448 675,960 9,982,803
2019. 04. 25. 0.439930 0.537587 0.425821 0.442614 2,291,325 10,241,087
2019. 04. 24. 0.520271 0.521390 0.397202 0.439861 2,897,076 10,177,328
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Viacoin 정보

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,141,750 VIA. The last known price of Viacoin is 0.628896 USD and is down 1.17% over the last 24 hours. It is currently trading on 11 active market(s) with 1,745,236 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin 통계
Viacoin 가격 0.628896 USD
Viacoin ROI +515.33%
시가 순위 #271
시가총액 14,553,755 USD
24시간 거래량 1,745,236 USD
유통 공급량 23,141,750 VIA
총 공급량 23,141,750 VIA
최대 공급량 23,176,392 VIA
전체 최고 7.84 USD
(2018. 01. 09.)
전체 최저 0.002364 USD
(2016. 02. 02.)
52주 최고/최저 1.76 USD /
0.249640 USD
90일 최고 /최저 0.929198 USD /
0.318232 USD
30일 최고/최저 0.929198 USD /
0.417755 USD
7일 최고/최저 0.929198 USD /
0.587473 USD
24시간 최고/최저 0.664366 USD /
0.598009 USD
어제 최고/최저 0.659812 USD /
0.602107 USD
어제 시작가/종가 0.641226 USD /
0.629461 USD
어제 변화 $-0.011766 USD (-1.83%)
어제 거래량 $1,260,454 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률