New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Veros Veros (VRS)
0.001549 USD (2.84%)
0.00000019 BTC (-0.38%)
0.00000875 ETH (0.43%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
47,714 USD
6 BTC
269 ETH
거래량(24시간)
61,745 USD
7.48 BTC
348.68 ETH
유통 공급량
30,809,553 VRS
총 공급량
79,916,800 VRS

Veros 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.001498 0.001553 0.001488 0.001541 60,989 47,476
2019. 10. 19. 0.001517 0.001539 0.001495 0.001498 60,526 46,160
2019. 10. 18. 0.001572 0.001632 0.001495 0.001517 23,047 46,744
2019. 10. 17. 0.001588 0.001591 0.001539 0.001572 14,544 48,436
2019. 10. 16. 0.001494 0.001597 0.001472 0.001592 32,026 49,057
2019. 10. 15. 0.001515 0.001521 0.001474 0.001492 45,516 45,958
2019. 10. 14. 0.001501 0.001518 0.001494 0.001514 46,107 46,646
2019. 10. 13. 0.001503 0.001532 0.001494 0.001501 41,191 46,258
2019. 10. 12. 0.001502 0.001529 0.001501 0.001504 45,377 46,398
2019. 10. 11. 0.001565 0.001588 0.001501 0.001501 49,171 46,402
2019. 10. 10. 0.001567 0.001577 0.001540 0.001565 48,966 48,371
2019. 10. 09. 0.001482 0.001581 0.001463 0.001575 41,794 48,696
2019. 10. 08. 0.001601 0.001625 0.001413 0.001482 41,911 45,817
2019. 10. 07. 0.001381 0.001613 0.001314 0.001606 32,254 49,638
2019. 10. 06. 0.001325 0.001543 0.001325 0.001382 416 42,722
2019. 10. 05. 0.001216 0.001335 0.001070 0.001325 3,761 40,966
2019. 10. 04. 0.001566 0.001567 0.001202 0.001218 31,179 37,667
2019. 10. 03. 0.001337 0.001652 0.001332 0.001566 38,650 48,421
2019. 10. 02. 0.001332 0.001338 0.001310 0.001337 18,135 41,344
2019. 10. 01. 0.001316 0.001361 0.001305 0.001332 20,952 41,178
2019. 09. 30. 0.001291 0.001317 0.001146 0.001316 6,622 40,682
2019. 09. 29. 0.001429 0.001708 0.001200 0.001292 25,682 39,928
2019. 09. 28. 0.001485 0.001490 0.001370 0.001428 37,893 44,149
2019. 09. 27. 0.001530 0.001540 0.001450 0.001485 38,043 45,899
2019. 09. 26. 0.001657 0.001664 0.001415 0.001530 40,100 47,303
2019. 09. 25. 0.001631 0.001707 0.001321 0.001657 32,682 51,259
2019. 09. 24. 0.002082 0.002082 0.001480 0.001631 1,828 50,454
2019. 09. 23. 0.002250 0.002380 0.001921 0.002086 1,142 64,541
2019. 09. 22. 0.002171 0.002354 0.002044 0.002251 1,369 69,638
2019. 09. 21. 0.001708 0.002189 0.001708 0.002171 983 67,184
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Veros 정보

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 VRS with 30,809,553 VRS in circulation. The last known price of Veros is 0.001549 USD and is up 2.84% over the last 24 hours. It is currently trading on 6 active market(s) with 61,745 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Veros 통계
Veros 가격 0.001549 USD
Veros ROI -98.13%
시가 순위 #1633
시가총액 47,714 USD
24시간 거래량 61,745 USD
유통 공급량 30,809,553 VRS
총 공급량 79,916,800 VRS
최대 공급량 데이터 없음
전체 최고 1.42 USD
(2018. 11. 23.)
전체 최저 0.000010 USD
(2017. 11. 11.)
52주 최고/최저 1.24 USD /
0.001070 USD
90일 최고 /최저 0.033933 USD /
0.001070 USD
30일 최고/최저 0.002380 USD /
0.001070 USD
7일 최고/최저 0.001632 USD /
0.001472 USD
24시간 최고/최저 0.001555 USD /
0.001503 USD
어제 최고/최저 0.001553 USD /
0.001488 USD
어제 시작가/종가 0.001498 USD /
0.001541 USD
어제 변화 $0.000043 USD (+2.85%)
어제 거래량 $60,989 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률