암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Veros Veros (VRS)
0.003599 USD (1.81%)
0.00000035 BTC (-0.96%)
0.00001848 ETH (0.30%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
109,268 USD
10 BTC
561 ETH
거래량(24시간)
6,779 USD
0.65 BTC
34.81 ETH
유통 공급량
30,363,776 VRS
총 공급량
79,916,800 VRS

Veros 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.003533 0.003592 0.003460 0.003533 75,491 107,282
2019. 08. 21. 0.003746 0.003779 0.003106 0.003533 23,564 107,265
2019. 08. 20. 0.003780 0.003860 0.003700 0.003748 5,305 113,812
2019. 08. 19. 0.004087 0.004197 0.003708 0.003780 1,867 114,854
2019. 08. 18. 0.004095 0.004102 0.003784 0.004084 3,856 124,095
2019. 08. 17. 0.003956 0.004123 0.003211 0.004098 11,762 124,506
2019. 08. 16. 0.004152 0.004159 0.003843 0.003998 17,150 121,463
2019. 08. 15. 0.004067 0.004197 0.003900 0.004120 14,251 125,166
2019. 08. 14. 0.004396 0.004628 0.004011 0.004065 16,622 123,631
2019. 08. 13. 0.004799 0.005009 0.003209 0.004417 14,059 134,340
2019. 08. 12. 0.004574 0.005108 0.004543 0.004899 9,382 149,000
2019. 08. 11. 0.004804 0.004860 0.004552 0.004573 10,168 139,064
2019. 08. 10. 0.004975 0.005063 0.004668 0.004704 15,880 143,067
2019. 08. 09. 0.005454 0.005454 0.004721 0.004975 19,254 151,295
2019. 08. 08. 0.006369 0.006463 0.004799 0.005399 33,678 164,209
2019. 08. 07. 0.006275 0.006446 0.003781 0.006433 29,783 195,822
2019. 08. 06. 0.007446 0.007490 0.005943 0.006276 90,394 189,675
2019. 08. 05. 0.005282 0.033933 0.005270 0.007358 39,332 222,364
2019. 08. 04. 0.005491 0.006219 0.005161 0.005282 9,110 159,628
2019. 08. 03. 0.004281 0.005488 0.003780 0.005488 1,303 163,099
2019. 08. 02. 0.004171 0.004321 0.004158 0.004282 3,176 127,259
2019. 08. 01. 0.004915 0.004932 0.004017 0.004167 5,966 122,132
2019. 07. 31. 0.004768 0.005083 0.004762 0.004913 4,694 143,990
2019. 07. 30. 0.006201 0.006201 0.004760 0.004770 6,757 139,789
2019. 07. 29. 0.004705 0.006219 0.004620 0.005757 12,962 168,716
2019. 07. 28. 0.004616 0.004744 0.004517 0.004706 8,388 137,932
2019. 07. 27. 0.004724 0.004931 0.004524 0.004620 11,103 135,394
2019. 07. 26. 0.004237 0.004724 0.004116 0.004724 3,077 138,455
2019. 07. 25. 0.004606 0.004761 0.004129 0.004238 1,419 124,204
2019. 07. 24. 0.004817 0.004831 0.004486 0.004608 1,368 135,037
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Veros 정보

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 VRS with 30,363,776 VRS in circulation. The last known price of Veros is 0.003599 USD and is up 1.81% over the last 24 hours. It is currently trading on 9 active market(s) with 6,779 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Veros 통계
Veros 가격 0.003599 USD
Veros ROI -95.66%
시가 순위 #1001
시가총액 109,268 USD
24시간 거래량 6,779 USD
유통 공급량 30,363,776 VRS
총 공급량 79,916,800 VRS
최대 공급량 데이터 없음
전체 최고 1.42 USD
(2018. 11. 23.)
전체 최저 0.000010 USD
(2017. 11. 11.)
52주 최고/최저 1.24 USD /
0.001030 USD
90일 최고 /최저 0.033933 USD /
0.003106 USD
30일 최고/최저 0.033933 USD /
0.003106 USD
7일 최고/최저 0.004197 USD /
0.003106 USD
24시간 최고/최저 0.003621 USD /
0.003510 USD
어제 최고/최저 0.003592 USD /
0.003460 USD
어제 시작가/종가 0.003533 USD /
0.003533 USD
어제 변화 $5.6e-07 USD (+0.02%)
어제 거래량 $75,491 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률