암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Veros Veros (VRS)
0.006579 USD (6.46%)
0.00000082 BTC (1.65%)
0.00002625 ETH (1.37%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
199,869 USD
25 BTC
797 ETH
거래량(24시간)
9,648 USD
1.21 BTC
38.49 ETH
유통 공급량
30,380,801 VRS
총 공급량
79,952,700 VRS

Veros 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.006214 0.006564 0.006006 0.006429 8,923 195,295
2019. 05. 22. 0.006600 0.006975 0.006058 0.006221 11,383 188,967
2019. 05. 21. 0.006207 0.007047 0.005788 0.006607 17,819 200,701
2019. 05. 20. 0.006954 0.006954 0.005892 0.006210 4,873 188,637
2019. 05. 19. 0.006339 0.007083 0.006263 0.006975 10,311 211,883
2019. 05. 18. 0.006256 0.006813 0.006107 0.006337 8,253 192,478
2019. 05. 17. 0.007240 0.007263 0.006027 0.006256 7,361 190,022
2019. 05. 16. 0.007116 0.007740 0.005941 0.007258 8,738 220,483
2019. 05. 15. 0.006452 0.007213 0.005668 0.007119 13,187 216,240
2019. 05. 14. 0.006228 0.007327 0.005675 0.006451 12,827 195,963
2019. 05. 13. 0.006347 0.007264 0.005755 0.006734 8,026 204,566
2019. 05. 12. 0.006728 0.006960 0.006259 0.006347 4,156 191,805
2019. 05. 11. 0.006884 0.007394 0.006585 0.006726 8,032 203,256
2019. 05. 10. 0.006241 0.007387 0.005663 0.006884 3,329 208,032
2019. 05. 09. 0.006378 0.006481 0.006118 0.006242 13,353 188,645
2019. 05. 08. 0.006503 0.006710 0.004228 0.006378 29,426 192,759
2019. 05. 07. 0.006688 0.007349 0.005888 0.006540 10,371 197,641
2019. 05. 06. 0.006981 0.006990 0.006366 0.006730 2,040 203,371
2019. 05. 05. 0.006018 0.007103 0.005453 0.007007 13,378 211,758
2019. 05. 04. 0.006462 0.006677 0.004634 0.006016 3,257 181,808
2019. 05. 03. 0.006521 0.007001 0.006445 0.006462 3,130 195,297
2019. 05. 02. 0.006469 0.006531 0.006206 0.006522 2,749 197,103
2019. 05. 01. 0.006784 0.006970 0.006245 0.006470 15,926 195,519
2019. 04. 30. 0.006363 0.006794 0.004815 0.006783 14,516 204,972
2019. 04. 29. 0.006771 0.006927 0.005619 0.006445 18,867 194,773
2019. 04. 28. 0.006836 0.006994 0.006705 0.006773 14,020 204,678
2019. 04. 27. 0.006096 0.007031 0.006055 0.006754 32,484 204,112
2019. 04. 26. 0.005618 0.007183 0.005513 0.006210 22,706 187,645
2019. 04. 25. 0.006490 0.007334 0.005544 0.005597 16,348 169,135
2019. 04. 24. 0.006924 0.007069 0.005771 0.006491 65,912 196,160
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Veros 정보

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,952,700 VRS with 30,380,801 VRS in circulation. The last known price of Veros is 0.006579 USD and is up 6.46% over the last 24 hours. It is currently trading on 9 active market(s) with 9,648 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Veros 통계
Veros 가격 0.006579 USD
Veros ROI -92.06%
시가 순위 #1111
시가총액 199,869 USD
24시간 거래량 9,648 USD
유통 공급량 30,380,801 VRS
총 공급량 79,952,700 VRS
최대 공급량 데이터 없음
전체 최고 1.24 USD
(2018. 11. 23.)
전체 최저 0.000010 USD
(2017. 11. 11.)
52주 최고/최저 1.24 USD /
0.001030 USD
90일 최고 /최저 0.009300 USD /
0.004127 USD
30일 최고/최저 0.007740 USD /
0.004228 USD
7일 최고/최저 0.007083 USD /
0.005788 USD
24시간 최고/최저 0.006608 USD /
0.006125 USD
어제 최고/최저 0.006564 USD /
0.006006 USD
어제 시작가/종가 0.006214 USD /
0.006429 USD
어제 변화 $0.000215 USD (+3.46%)
어제 거래량 $8,923 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률