암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VeriumReserve VeriumReserve (VRM)
0.264537 USD (6.25%)
0.00002364 BTC (1.82%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
586,707 USD
52 BTC
거래량(24시간)
859 USD
0.08 BTC
유통 공급량
2,217,861 VRM

VeriumReserve 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.252281 0.265762 0.244368 0.258746 895 573,769
2019. 06. 23. 0.314482 0.314962 0.247873 0.252281 962 559,062
2019. 06. 22. 0.322703 0.353097 0.271724 0.309401 1,143 685,134
2019. 06. 21. 0.329355 0.357041 0.302373 0.322703 1,762 714,094
2019. 06. 20. 0.336841 0.347448 0.309855 0.329119 1,636 727,760
2019. 06. 19. 0.391482 0.400594 0.324137 0.336905 1,600 744,449
2019. 06. 18. 0.441187 0.465540 0.367577 0.391218 2,074 863,828
2019. 06. 17. 0.355996 0.472512 0.219688 0.441377 3,068 973,913
2019. 06. 16. 0.216056 0.553800 0.198771 0.355689 8,316 784,268
2019. 06. 15. 0.173571 0.229859 0.168445 0.216056 927 476,068
2019. 06. 14. 0.167139 0.174869 0.160007 0.173496 867 381,976
2019. 06. 13. 0.155844 0.168657 0.139363 0.167026 579 367,459
2019. 06. 12. 0.157798 0.164243 0.151317 0.155734 309 342,384
2019. 06. 11. 0.163050 0.164190 0.150258 0.157798 775 346,688
2019. 06. 10. 0.174892 0.181258 0.152685 0.161853 997 355,354
2019. 06. 09. 0.169073 0.176665 0.158516 0.175331 371 384,657
2019. 06. 08. 0.172067 0.180989 0.163870 0.169073 622 370,681
2019. 06. 07. 0.179466 0.187612 0.167875 0.172099 492 377,065
2019. 06. 06. 0.165045 0.185029 0.160839 0.179594 1,410 393,210
2019. 06. 05. 0.154923 0.165816 0.153387 0.165028 558 361,108
2019. 06. 04. 0.168800 0.168800 0.151187 0.154705 266 338,284
2019. 06. 03. 0.177384 0.197400 0.169005 0.169005 741 369,291
2019. 06. 02. 0.173016 0.180912 0.171992 0.177345 228 387,234
2019. 06. 01. 0.183853 0.186570 0.171402 0.173016 798 377,494
2019. 05. 31. 0.149313 0.286607 0.149222 0.183887 5,087 400,916
2019. 05. 30. 0.165681 0.167252 0.146605 0.149313 509 325,278
2019. 05. 29. 0.161283 0.170392 0.153837 0.165663 752 360,621
2019. 05. 28. 0.170942 0.183484 0.122768 0.164374 1,253 357,549
2019. 05. 27. 0.177140 0.180992 0.161490 0.171033 893 371,759
2019. 05. 26. 0.178386 0.188496 0.157321 0.177064 851 384,604
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VeriumReserve 정보

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve 통계
VeriumReserve 가격 0.264537 USD
VeriumReserve ROI -18.29%
시가 순위 #933
시가총액 586,707 USD
24시간 거래량 859 USD
유통 공급량 2,217,861 VRM
총 공급량 2,217,861 VRM
최대 공급량 데이터 없음
전체 최고 21.23 USD
(2018. 01. 05.)
전체 최저 0.025303 USD
(2016. 12. 25.)
52주 최고/최저 1.60 USD /
0.079611 USD
90일 최고 /최저 0.740876 USD /
0.079611 USD
30일 최고/최저 0.553800 USD /
0.122768 USD
7일 최고/최저 0.433693 USD /
0.244368 USD
24시간 최고/최저 0.265762 USD /
0.244368 USD
어제 최고/최저 0.265762 USD /
0.244368 USD
어제 시작가/종가 0.252281 USD /
0.258746 USD
어제 변화 $0.006465 USD (+2.56%)
어제 거래량 $895 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률