New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VeriumReserve VeriumReserve (VRM)
0.071818 USD (-1.14%)
0.00000884 BTC (-2.17%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
172,718 USD
21 BTC
거래량(24시간)
302 USD
0.04 BTC
유통 공급량
2,404,943 VRM

VeriumReserve 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.076205 0.083292 0.068957 0.072510 277 174,293
2019. 10. 18. 0.070058 0.079341 0.067707 0.076217 238 183,084
2019. 10. 17. 0.066276 0.070684 0.065659 0.070058 288 168,182
2019. 10. 16. 0.068394 0.072025 0.066162 0.066262 268 158,962
2019. 10. 15. 0.074563 0.076810 0.067436 0.068401 249 163,983
2019. 10. 14. 0.069566 0.098983 0.067045 0.075764 548 181,515
2019. 10. 13. 0.070614 0.076000 0.066851 0.069566 268 166,548
2019. 10. 12. 0.070581 0.071800 0.065971 0.070642 363 169,023
2019. 10. 11. 0.066614 0.071491 0.064870 0.070542 284 168,673
2019. 10. 10. 0.068468 0.069126 0.066363 0.066596 233 159,125
2019. 10. 09. 0.066008 0.077106 0.061863 0.068454 359 163,447
2019. 10. 08. 0.068526 0.075080 0.058613 0.066008 583 157,501
2019. 10. 07. 0.071900 0.076003 0.058044 0.068388 265 163,074
2019. 10. 06. 0.073324 0.073669 0.071666 0.071996 202 171,565
2019. 10. 05. 0.073888 0.074173 0.072678 0.073331 231 174,635
2019. 10. 04. 0.074468 0.074488 0.073374 0.074026 391 176,164
2019. 10. 03. 0.066904 0.078710 0.056089 0.074464 443 177,091
2019. 10. 02. 0.070112 0.070224 0.062161 0.066933 163 159,070
2019. 10. 01. 0.076514 0.079264 0.058614 0.070112 381 166,516
2019. 09. 30. 0.070427 0.079846 0.057049 0.076502 557 181,567
2019. 09. 29. 0.073695 0.086836 0.065182 0.070438 360 167,059
2019. 09. 28. 0.076836 0.078846 0.065152 0.073647 282 174,558
2019. 09. 27. 0.078275 0.083501 0.074902 0.075024 419 177,707
2019. 09. 26. 0.087121 0.087185 0.076565 0.078279 248 185,291
2019. 09. 25. 0.083996 0.095740 0.056653 0.087121 1,599 206,085
2019. 09. 24. 0.086663 0.104137 0.082246 0.083971 607 198,504
2019. 09. 23. 0.098898 0.099920 0.085815 0.086775 517 204,997
2019. 09. 22. 0.094908 0.104781 0.091179 0.098901 646 233,495
2019. 09. 21. 0.103853 0.103890 0.093198 0.094898 451 223,903
2019. 09. 20. 0.105709 0.107278 0.101444 0.103901 472 244,970
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VeriumReserve 정보

VeriumReserve (VRM) is a cryptocurrency. Users are able to generate VRM through the process of mining. VeriumReserve has a current supply of 2,404,943 VRM. The last known price of VeriumReserve is 0.071818 USD and is down 1.14% over the last 24 hours. It is currently trading on 2 active market(s) with 302 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/veriumlaunch.html.
VeriumReserve 통계
VeriumReserve 가격 0.071818 USD
VeriumReserve ROI -77.82%
시가 순위 #1335
시가총액 172,718 USD
24시간 거래량 302 USD
유통 공급량 2,404,943 VRM
총 공급량 2,404,943 VRM
최대 공급량 데이터 없음
전체 최고 8.75 USD
(2018. 01. 05.)
전체 최저 0.025303 USD
(2016. 12. 25.)
52주 최고/최저 0.740876 USD /
0.056089 USD
90일 최고 /최저 0.253347 USD /
0.056089 USD
30일 최고/최저 0.104781 USD /
0.056089 USD
7일 최고/최저 0.098983 USD /
0.065659 USD
24시간 최고/최저 0.075905 USD /
0.068957 USD
어제 최고/최저 0.083292 USD /
0.068957 USD
어제 시작가/종가 0.076205 USD /
0.072510 USD
어제 변화 $-0.003695 USD (-4.85%)
어제 거래량 $277 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률