암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VeriumReserve VeriumReserve (VRM)
0.223550 USD (-0.97%)
0.00002170 BTC (-1.71%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
515,216 USD
50 BTC
거래량(24시간)
869 USD
0.08 BTC
유통 공급량
2,304,698 VRM

VeriumReserve 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.225771 0.229836 0.218018 0.222499 915 512,792
2019. 08. 17. 0.239670 0.246793 0.217872 0.224582 1,080 517,209
2019. 08. 16. 0.212299 0.253347 0.203471 0.239609 865 551,424
2019. 08. 15. 0.201345 0.214745 0.192915 0.212270 376 488,134
2019. 08. 14. 0.218787 0.218854 0.200438 0.201345 275 462,705
2019. 08. 13. 0.231267 0.231777 0.217063 0.219228 313 503,464
2019. 08. 12. 0.232848 0.234219 0.227588 0.231221 336 530,684
2019. 08. 11. 0.229021 0.234452 0.224580 0.234386 900 537,594
2019. 08. 10. 0.220802 0.232908 0.210401 0.229042 672 524,945
2019. 08. 09. 0.222814 0.223489 0.215309 0.220802 763 505,698
2019. 08. 08. 0.207950 0.229943 0.200470 0.222907 1,137 510,184
2019. 08. 07. 0.149126 0.250583 0.148654 0.223316 1,434 510,759
2019. 08. 06. 0.145810 0.160665 0.140018 0.149166 672 340,928
2019. 08. 05. 0.126699 0.146738 0.121628 0.145958 1,020 333,372
2019. 08. 04. 0.151572 0.153089 0.101460 0.126727 2,364 289,248
2019. 08. 03. 0.156622 0.181324 0.140576 0.151572 703 345,705
2019. 08. 02. 0.125514 0.224195 0.107255 0.156659 1,656 357,049
2019. 08. 01. 0.133101 0.137655 0.102581 0.125488 671 285,811
2019. 07. 31. 0.136477 0.138231 0.128251 0.133036 394 302,816
2019. 07. 30. 0.127122 0.139829 0.126216 0.135945 310 309,221
2019. 07. 29. 0.124699 0.130920 0.098828 0.127117 570 288,947
2019. 07. 28. 0.120994 0.139985 0.107133 0.124707 555 283,268
2019. 07. 27. 0.115617 0.138635 0.103818 0.121112 659 274,892
2019. 07. 26. 0.129940 0.133014 0.115245 0.115617 488 262,231
2019. 07. 25. 0.134094 0.140195 0.125527 0.129983 412 294,605
2019. 07. 24. 0.129939 0.134626 0.122290 0.134148 321 303,837
2019. 07. 23. 0.136356 0.138690 0.126094 0.129939 461 294,104
2019. 07. 22. 0.157078 0.159038 0.127506 0.134931 718 305,187
2019. 07. 21. 0.167175 0.177243 0.148382 0.157032 954 354,929
2019. 07. 20. 0.169381 0.187647 0.151813 0.170460 870 385,007
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VeriumReserve 정보

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve 통계
VeriumReserve 가격 0.223550 USD
VeriumReserve ROI -30.95%
시가 순위 #849
시가총액 515,216 USD
24시간 거래량 869 USD
유통 공급량 2,304,698 VRM
총 공급량 2,304,698 VRM
최대 공급량 데이터 없음
전체 최고 21.23 USD
(2018. 01. 05.)
전체 최저 0.025303 USD
(2016. 12. 25.)
52주 최고/최저 1.60 USD /
0.079611 USD
90일 최고 /최저 0.553800 USD /
0.098828 USD
30일 최고/최저 0.253347 USD /
0.098828 USD
7일 최고/최저 0.253347 USD /
0.192915 USD
24시간 최고/최저 0.229836 USD /
0.218018 USD
어제 최고/최저 0.229836 USD /
0.218018 USD
어제 시작가/종가 0.225771 USD /
0.222499 USD
어제 변화 $-0.003271 USD (-1.45%)
어제 거래량 $915 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률