×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,915시장:  20,642시가총액:  $197,039,852,51424시간 거래량:  $58,034,997,147BTC 우세:  66.8%
시가총액:  $197,039,852,51424시간 거래량:  $58,034,997,147BTC 우세:  66.8%암호화폐:  4,915시장:  20,642

VeriumReserve (VRM)

$0.087970 USD (17.98%)
0.00001210 BTC (20.04%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $218,828 USD
    30.09738942 BTC
  • 거래량(24시간)
    $514.32 USD
    0.07073948 BTC
  • 유통 공급량
    2,487,523 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.076439
    0.088867
    0.073925
    0.073936
    306.11
    183,806
    Dec 08, 2019
    0.081228
    0.081529
    0.075675
    0.076455
    267.77
    189,954
    Dec 07, 2019
    0.079114
    0.083289
    0.076247
    0.081227
    229.86
    201,698
    Dec 06, 2019
    0.086286
    0.093356
    0.075599
    0.079111
    474.34
    196,331
    Dec 05, 2019
    0.074769
    0.096387
    0.069270
    0.086289
    690.46
    213,999
    Dec 04, 2019
    0.090612
    0.094244
    0.069607
    0.069607
    460.72
    172,508
    Dec 03, 2019
    0.088316
    0.095021
    0.079865
    0.090620
    582.76
    224,439
    Dec 02, 2019
    0.091311
    0.101103
    0.079568
    0.088223
    510.36
    218,360
    Dec 01, 2019
    0.105332
    0.112308
    0.087575
    0.091311
    588.66
    225,863
    Nov 30, 2019
    0.121324
    0.123575
    0.103611
    0.105309
    483.49
    260,313
    Nov 29, 2019
    0.118139
    0.130025
    0.116963
    0.121326
    379.61
    299,716
    Nov 28, 2019
    0.135365
    0.140017
    0.115958
    0.116057
    517.07
    286,515
    Nov 27, 2019
    0.128370
    0.137028
    0.126175
    0.135340
    204.27
    333,900
    Nov 26, 2019
    0.134595
    0.139676
    0.127550
    0.129791
    326.55
    319,988
    Nov 25, 2019
    0.135121
    0.141074
    0.120646
    0.134595
    659.44
    331,595
    Nov 24, 2019
    0.133522
    0.142263
    0.127925
    0.135085
    488.34
    332,595
    Nov 23, 2019
    0.131131
    0.136897
    0.128544
    0.133522
    184.55
    328,539
    Nov 22, 2019
    0.139029
    0.139916
    0.124140
    0.131106
    248.36
    322,381
    Nov 21, 2019
    0.147613
    0.147956
    0.136577
    0.139029
    219.41
    341,634
    Nov 20, 2019
    0.164592
    0.170910
    0.146029
    0.147371
    484.86
    361,906
    Nov 19, 2019
    0.136594
    0.173306
    0.133790
    0.164592
    1,953.23
    403,940
    Nov 18, 2019
    0.132900
    0.144591
    0.129274
    0.136594
    645.02
    335,004
    Nov 17, 2019
    0.121051
    0.137140
    0.119427
    0.131580
    722.80
    322,483
    Nov 16, 2019
    0.118894
    0.127522
    0.118894
    0.121051
    416.26
    296,471
    Nov 15, 2019
    0.127947
    0.168873
    0.118758
    0.118860
    621.80
    290,915
    Nov 14, 2019
    0.123755
    0.207960
    0.104778
    0.127763
    877.93
    312,495
    Nov 13, 2019
    0.106388
    0.211324
    0.105222
    0.123755
    881.74
    302,497
    Nov 12, 2019
    0.103477
    0.106492
    0.100702
    0.106366
    316.28
    259,832
    Nov 11, 2019
    0.099817
    0.104761
    0.095761
    0.103472
    919.11
    252,595
    Nov 10, 2019
    0.100667
    0.104933
    0.097085
    0.099817
    176.10
    243,513

VeriumReserve 정보

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve 통계

VeriumReserve Price
$0.087970 USD
VeriumReserve ROI
-72.83%
시가 순위
#1242
시가총액
$218,828 USD
24시간 거래량
$514.32 USD
유통 공급량
2,487,523 VRM
총 공급량
2,487,523 VRM
최대 공급량
데이터 없음
전체 최고
$8.75 USD
(Jan 05, 2018)
전체 최저
$0.025303 USD
(Dec 25, 2016)
52주 최고/최저
$0.740876 USD /
$0.056089 USD
90일 최고 /최저
$0.211324 USD /
$0.056089 USD
30일 최고/최저
$0.211324 USD /
$0.069270 USD
7일 최고/최저
$0.102070 USD /
$0.069270 USD
24시간 최고/최저
$0.102070 USD /
$0.073925 USD
어제 최고/최저
$0.088867 USD /
$0.073925 USD
어제 시작가/종가
$0.076439 USD /
$0.073936 USD
어제 변화
$-0.002503 USD (-3.27%)
어제 거래량
$306.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.