암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
VeriumReserve VeriumReserve (VRM)
0.195149 USD (1.54%)
0.00003685 BTC (1.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
413,169 USD
78 BTC
거래량(24시간)
6,654 USD
1.26 BTC
유통 공급량
2,117,193 VRM

VeriumReserve 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.186160 0.215433 0.168342 0.190577 6,630 403,217
2019. 04. 18. 0.196847 0.288250 0.164889 0.186167 5,477 393,593
2019. 04. 17. 0.200477 0.222727 0.184052 0.196844 3,371 415,886
2019. 04. 16. 0.182969 0.201576 0.182230 0.198507 1,353 419,084
2019. 04. 15. 0.220527 0.253941 0.182666 0.182971 2,676 385,979
2019. 04. 14. 0.206620 0.250687 0.198485 0.220527 4,177 464,862
2019. 04. 13. 0.216714 0.243246 0.201110 0.206620 1,847 435,236
2019. 04. 12. 0.250818 0.255193 0.211905 0.216740 3,610 456,229
2019. 04. 11. 0.290963 0.291599 0.237144 0.250890 3,063 527,741
2019. 04. 10. 0.281465 0.325866 0.275699 0.290825 4,662 611,326
2019. 04. 09. 0.290470 0.313588 0.274984 0.281546 4,647 591,405
2019. 04. 08. 0.253879 0.310782 0.238344 0.290470 15,698 609,743
2019. 04. 07. 0.218677 0.279207 0.195983 0.253833 22,534 532,497
2019. 04. 06. 0.536526 0.536526 0.126522 0.218896 102,187 458,879
2019. 04. 05. 0.484910 0.600059 0.484910 0.536393 19,739 1,123,624
2019. 04. 04. 0.564857 0.574095 0.480523 0.484929 9,089 1,015,054
2019. 04. 03. 0.654422 0.687417 0.547676 0.565406 15,687 1,182,715
2019. 04. 02. 0.418866 0.740876 0.407729 0.654074 52,084 1,367,218
2019. 04. 01. 0.412349 0.427408 0.397376 0.418498 2,424 874,136
2019. 03. 31. 0.430985 0.432351 0.407085 0.412531 1,318 861,024
2019. 03. 30. 0.412150 0.451192 0.403648 0.430985 1,621 898,882
2019. 03. 29. 0.411757 0.431689 0.407091 0.412982 2,312 860,726
2019. 03. 28. 0.403236 0.418830 0.401201 0.411757 2,006 857,563
2019. 03. 27. 0.391902 0.413899 0.388880 0.403236 1,817 839,153
2019. 03. 26. 0.387289 0.394870 0.384486 0.387158 1,320 805,120
2019. 03. 25. 0.400688 0.405756 0.384692 0.388727 2,074 807,805
2019. 03. 24. 0.400410 0.404248 0.392691 0.398734 1,815 827,975
2019. 03. 23. 0.407895 0.409246 0.392236 0.400307 2,186 830,594
2019. 03. 22. 0.405965 0.409426 0.381969 0.406599 1,423 843,071
2019. 03. 21. 0.420958 0.437834 0.386673 0.394412 1,847 817,176
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve Statistics
VeriumReserve Price 0.195149 USD
VeriumReserve ROI -39.72%
Market Rank #989
시가총액 413,169 USD
24 Hour Volume 6,654 USD
유통 공급량 2,117,193 VRM
총 공급량 2,117,193 VRM
최대 공급량 데이터 없음
All Time High 21.23 USD
(2018. 01. 05.)
All Time Low 0.025303 USD
(2016. 12. 25.)
52 Week High / Low 4.25 USD /
0.126522 USD
90 Day High / Low 0.740876 USD /
0.126522 USD
30 Day High / Low 0.740876 USD /
0.126522 USD
7 Day High / Low 0.288250 USD /
0.164889 USD
24 Hour High / Low 0.198896 USD /
0.189670 USD
Yesterday's High / Low 0.215433 USD /
0.168342 USD
Yesterday's Open / Close 0.186160 USD /
0.190577 USD
Yesterday's Change $0.004417 USD (+2.37%)
Yesterday's Volume $6,630 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)