×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,137시장:  20,679시가총액:  $297,384,742,19924시간 거래량:  $153,776,346,110BTC 우세:  62.4%
시가총액:  $297,384,742,19924시간 거래량:  $153,776,346,110BTC 우세:  62.4%암호화폐:  5,137시장:  20,679

VeriumReserve (VRM)

$0.113230 USD (12.85%)
0.00001113 BTC (10.42%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $294,831 USD
    28.97097609 BTC
  • 거래량(24시간)
    $732.72 USD
    0.07199899 BTC
  • 유통 공급량
    2,603,816 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 18, 2020
    0.093573
    0.105232
    0.090095
    0.104022
    539.97
    270,721
    Feb 17, 2020
    0.100054
    0.104886
    0.086291
    0.093747
    444.37
    243,822
    Feb 16, 2020
    0.101726
    0.109969
    0.097052
    0.100110
    455.92
    260,187
    Feb 15, 2020
    0.103597
    0.109345
    0.099872
    0.101726
    465.84
    264,226
    Feb 14, 2020
    0.111662
    0.119719
    0.102678
    0.103597
    458.91
    268,930
    Feb 13, 2020
    0.104119
    0.123249
    0.102848
    0.111629
    1,176.00
    289,592
    Feb 12, 2020
    0.113531
    0.114143
    0.093221
    0.104119
    545.03
    269,953
    Feb 11, 2020
    0.103481
    0.121024
    0.103481
    0.113543
    637.76
    294,190
    Feb 10, 2020
    0.142150
    0.146957
    0.078665
    0.103481
    3,155.43
    267,944
    Feb 09, 2020
    0.137623
    0.150195
    0.136488
    0.141281
    1,025.93
    365,584
    Feb 08, 2020
    0.153215
    0.161658
    0.137621
    0.137621
    1,005.57
    355,907
    Feb 07, 2020
    0.136341
    0.166536
    0.134674
    0.153229
    1,229.13
    396,015
    Feb 06, 2020
    0.134638
    0.136872
    0.132922
    0.136338
    281.55
    352,152
    Feb 05, 2020
    0.124047
    0.136654
    0.123971
    0.134617
    310.53
    347,497
    Feb 04, 2020
    0.130241
    0.134497
    0.123226
    0.124058
    777.31
    320,054
    Feb 03, 2020
    0.135298
    0.146105
    0.119750
    0.130241
    1,115.08
    335,812
    Feb 02, 2020
    0.119873
    0.154440
    0.119873
    0.135298
    1,128.97
    348,627
    Feb 01, 2020
    0.154397
    0.168366
    0.117447
    0.119886
    947.63
    308,727
    Jan 31, 2020
    0.170412
    0.176153
    0.149834
    0.149834
    1,075.76
    385,614
    Jan 30, 2020
    0.217129
    0.217129
    0.166609
    0.170417
    826.31
    438,311
    Jan 29, 2020
    0.234325
    0.241332
    0.194830
    0.217290
    1,809.05
    558,498
    Jan 28, 2020
    0.226023
    0.272589
    0.192927
    0.234325
    2,190.98
    601,919
    Jan 27, 2020
    0.198077
    0.262212
    0.181345
    0.226118
    2,682.55
    580,455
    Jan 26, 2020
    0.161381
    0.257495
    0.149112
    0.197956
    1,776.23
    507,815
    Jan 25, 2020
    0.153661
    0.182258
    0.142088
    0.161398
    1,426.41
    413,759
    Jan 24, 2020
    0.156412
    0.382733
    0.109259
    0.153679
    1,858.66
    393,671
    Jan 23, 2020
    0.099926
    0.421992
    0.091415
    0.162781
    2,892.28
    416,744
    Jan 22, 2020
    0.086471
    0.104141
    0.077871
    0.099912
    1,038.81
    255,627
    Jan 21, 2020
    0.087925
    0.090570
    0.084194
    0.086515
    196.68
    221,207
    Jan 20, 2020
    0.076989
    0.094188
    0.075086
    0.087960
    595.07
    224,763
    Jan 19, 2020
    0.078771
    0.080703
    0.076035
    0.076996
    284.50
    196,624

VeriumReserve 정보

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve 통계

VeriumReserve Price
$0.113230 USD
VeriumReserve ROI
-65.02%
시가 순위
#1257
시가총액
$294,831 USD
24시간 거래량
$732.72 USD
유통 공급량
2,603,816 VRM
총 공급량
2,603,816 VRM
최대 공급량
데이터 없음
전체 최고
$8.75 USD
(Jan 05, 2018)
전체 최저
$0.025303 USD
(Dec 25, 2016)
52주 최고/최저
$0.740876 USD /
$0.056089 USD
90일 최고 /최저
$0.421992 USD /
$0.069270 USD
30일 최고/최저
$0.421992 USD /
$0.077871 USD
7일 최고/최저
$0.141784 USD /
$0.086291 USD
24시간 최고/최저
$0.141784 USD /
$0.097305 USD
어제 최고/최저
$0.105232 USD /
$0.090095 USD
어제 시작가/종가
$0.093573 USD /
$0.104022 USD
어제 변화
$0.010449 USD (11.17%)
어제 거래량
$539.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.