×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,635시가총액:  $281,492,460,58224시간 거래량:  $181,770,770,598BTC 우세:  62.4%
시가총액:  $281,492,460,58224시간 거래량:  $181,770,770,598BTC 우세:  62.4%암호화폐:  5,127시장:  20,635
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$7.35 USD (-6.03%)
0.00076255 BTC (-4.62%)
0.02831398 ETH (-8.48%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $15,806,858 USD
    1,639 BTC
    60,865 ETH
  • 거래량(24시간)
    $487.99 USD
    0.05060575 BTC
    1.87901625 ETH
  • 유통 공급량
    2,149,646 VERI
  • 총 공급량
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 16, 2020
    7.14
    8.61
    7.08
    7.86
    1,923.88
    16,889,859
    Feb 15, 2020
    10.17
    10.23
    6.91
    7.14
    11,052.93
    15,343,726
    Feb 14, 2020
    8.49
    10.60
    8.43
    10.17
    10,380.75
    21,865,044
    Feb 13, 2020
    9.83
    9.86
    7.95
    8.49
    1,986.50
    18,247,169
    Feb 12, 2020
    8.94
    10.16
    8.12
    9.83
    2,261.65
    21,132,964
    Feb 11, 2020
    8.48
    9.60
    8.13
    8.94
    1,608.82
    19,218,860
    Feb 10, 2020
    8.52
    8.80
    7.22
    8.48
    2,004.24
    18,225,494
    Feb 09, 2020
    8.80
    9.09
    7.42
    8.52
    2,367.23
    18,320,862
    Feb 08, 2020
    6.27
    9.04
    5.68
    8.80
    13,549.45
    18,918,591
    Feb 07, 2020
    5.95
    6.28
    5.45
    6.28
    2,891.11
    13,490,650
    Feb 06, 2020
    5.25
    5.95
    4.65
    5.95
    4,010.88
    12,791,724
    Feb 05, 2020
    4.71
    5.96
    4.69
    5.26
    6,588.33
    11,307,213
    Feb 04, 2020
    5.02
    5.14
    3.92
    4.71
    6,354.53
    10,127,181
    Feb 03, 2020
    4.84
    5.54
    4.83
    4.98
    2,892.73
    10,706,584
    Feb 02, 2020
    5.46
    5.53
    4.84
    4.84
    4,364.17
    10,412,240
    Feb 01, 2020
    5.27
    5.85
    4.98
    5.46
    2,898.90
    11,747,365
    Jan 31, 2020
    5.41
    5.42
    4.78
    5.27
    4,016.29
    11,325,849
    Jan 30, 2020
    4.93
    5.44
    4.86
    5.42
    3,851.65
    11,642,062
    Jan 29, 2020
    4.75
    5.31
    4.70
    4.93
    3,572.80
    10,598,676
    Jan 28, 2020
    5.09
    5.43
    4.26
    4.76
    3,058.31
    10,240,410
    Jan 27, 2020
    4.57
    5.50
    4.22
    5.09
    5,610.36
    10,934,955
    Jan 26, 2020
    4.31
    4.92
    4.05
    4.57
    3,577.44
    9,820,835
    Jan 25, 2020
    4.16
    4.57
    4.05
    4.32
    3,018.16
    9,278,239
    Jan 24, 2020
    5.33
    5.33
    3.29
    4.16
    20,629.65
    8,944,253
    Jan 23, 2020
    5.63
    5.81
    4.87
    5.33
    5,908.79
    11,465,370
    Jan 22, 2020
    3.86
    6.10
    3.81
    5.63
    19,368.70
    12,098,323
    Jan 21, 2020
    3.91
    4.07
    3.35
    3.86
    5,713.37
    8,305,997
    Jan 20, 2020
    4.14
    4.62
    3.27
    3.91
    21,199.84
    8,399,308
    Jan 19, 2020
    4.66
    6.41
    3.99
    4.14
    18,425.51
    8,906,901
    Jan 18, 2020
    3.75
    6.99
    2.44
    4.68
    55,229.84
    10,050,160
    Jan 17, 2020
    8.66
    8.91
    3.45
    3.76
    52,615.83
    8,079,834

Veritaseum 정보

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum 통계

Veritaseum Price
$7.35 USD
Veritaseum ROI
-84.98%
시가 순위
#268
시가총액
$15,806,858 USD
24시간 거래량
$487.99 USD
유통 공급량
2,149,646 VERI
총 공급량
100,000,000 VERI
최대 공급량
데이터 없음
전체 최고
$99.86 USD
(Jun 28, 2017)
전체 최저
$0.000337 USD
(Jun 11, 2017)
52주 최고/최저
$26.03 USD /
$2.44 USD
90일 최고 /최저
$20.64 USD /
$2.44 USD
30일 최고/최저
$10.60 USD /
$3.27 USD
7일 최고/최저
$10.60 USD /
$6.91 USD
24시간 최고/최저
$7.93 USD /
$7.14 USD
어제 최고/최저
$8.61 USD /
$7.08 USD
어제 시작가/종가
$7.14 USD /
$7.86 USD
어제 변화
$0.719250 USD (10.08%)
어제 거래량
$1,923.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.