암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

The SEC has filed charges against Reginald “Reggie” Middleton and two entities that he controls, Veritaseum, Inc. and Veritaseum, LLC (collectively Veritaseum). For more information, please refer to: https://www.sec.gov/news/press-release/2019-150

Veritaseum Veritaseum (VERI)
8.15 USD (-2.60%)
0.00079074 BTC (-3.33%)
0.04213483 ETH (-6.41%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
17,512,370 USD
1,700 BTC
90,575 ETH
거래량(24시간)
134,874 USD
13.09 BTC
697.58 ETH
유통 공급량
2,149,646 VERI
총 공급량
100,000,000 VERI

Veritaseum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 8.36 8.58 7.71 8.30 136,980 17,836,371
2019. 08. 17. 6.13 8.77 6.01 8.29 146,134 17,812,017
2019. 08. 16. 5.69 6.23 5.37 6.11 107,099 13,143,633
2019. 08. 15. 5.38 6.34 4.65 5.55 126,419 11,921,514
2019. 08. 14. 7.31 8.16 3.96 5.38 438,989 11,566,277
2019. 08. 13. 16.19 16.35 3.74 7.52 1,390,983 16,169,369
2019. 08. 12. 17.56 17.67 15.92 15.93 2,315,200 34,243,397
2019. 08. 11. 16.81 17.78 15.82 17.15 2,264,459 36,871,933
2019. 08. 10. 17.42 18.07 15.80 16.88 2,204,515 36,289,316
2019. 08. 09. 17.84 18.11 16.64 17.42 2,395,162 37,443,308
2019. 08. 08. 19.10 19.51 17.35 17.84 2,261,154 38,355,546
2019. 08. 07. 17.65 19.68 17.37 19.10 2,309,620 41,049,378
2019. 08. 06. 17.64 19.43 16.85 17.77 2,386,447 38,193,821
2019. 08. 05. 17.19 18.41 15.95 17.66 2,456,806 37,954,840
2019. 08. 04. 17.83 18.28 16.89 17.19 2,514,100 36,948,457
2019. 08. 03. 17.09 19.74 16.66 17.83 2,319,275 38,329,324
2019. 08. 02. 17.10 17.67 16.43 17.09 2,233,637 36,735,866
2019. 08. 01. 16.98 17.39 16.30 16.92 2,302,163 36,370,289
2019. 07. 31. 16.83 17.35 16.04 16.99 2,290,658 36,517,441
2019. 07. 30. 16.22 16.93 15.46 16.82 2,047,616 36,158,970
2019. 07. 29. 15.76 17.07 15.12 16.22 2,177,766 34,865,862
2019. 07. 28. 16.01 16.29 15.28 15.81 2,134,941 33,995,632
2019. 07. 27. 16.41 17.02 15.34 16.01 2,171,458 34,422,956
2019. 07. 26. 16.10 16.65 15.63 16.41 2,059,753 35,274,177
2019. 07. 25. 16.86 17.24 15.87 16.10 1,932,666 34,614,230
2019. 07. 24. 16.75 17.07 14.71 16.70 1,861,953 35,909,346
2019. 07. 23. 16.17 17.96 15.78 16.75 1,822,289 36,001,039
2019. 07. 22. 16.68 18.17 15.63 16.16 1,989,825 34,747,533
2019. 07. 21. 16.97 17.87 16.08 16.69 1,931,217 35,869,143
2019. 07. 20. 15.72 17.50 15.07 16.97 2,002,244 36,490,237
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Veritaseum 정보

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum 통계
Veritaseum 가격 8.15 USD
Veritaseum ROI -83.36%
시가 순위 #1141
시가총액 17,512,370 USD
24시간 거래량 134,874 USD
유통 공급량 2,149,646 VERI
총 공급량 100,000,000 VERI
최대 공급량 데이터 없음
전체 최고 538.97 USD
(2017. 06. 28.)
전체 최저 0.000337 USD
(2017. 06. 11.)
52주 최고/최저 47.93 USD /
3.74 USD
90일 최고 /최저 25.92 USD /
3.74 USD
30일 최고/최저 19.74 USD /
3.74 USD
7일 최고/최저 17.67 USD /
3.74 USD
24시간 최고/최저 8.58 USD /
7.71 USD
어제 최고/최저 8.58 USD /
7.71 USD
어제 시작가/종가 8.36 USD /
8.30 USD
어제 변화 $-0.062290 USD (-0.75%)
어제 거래량 $136,980 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률