×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,313,586,41224시간 거래량:  $57,286,218,023BTC 우세:  66.6%
시가총액:  $197,313,586,41224시간 거래량:  $57,286,218,023BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

VeriME (VME)

$0.000251 USD (106.63%)
0.00000003 BTC (106.13%)
0.00000174 ETH (107.13%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $44,654.96 USD
    6.14886590 BTC
    309.79608689 ETH
  • 거래량(24시간)
    $2,297.19 USD
    0.31631740 BTC
    15.93690527 ETH
  • 유통 공급량
    178,048,389 VME
  • 총 공급량
    400,000,000 VME
  • Historical data for VeriME

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.000115
    0.000138
    0.000048
    0.000081
    1,738.50
    14,380.81
    Dec 12, 2019
    0.000137
    0.000140
    0.000093
    0.000115
    16.99
    20,433.79
    Dec 11, 2019
    0.000108
    0.000168
    0.000100
    0.000137
    108.68
    24,380.33
    Dec 10, 2019
    0.000293
    0.000327
    0.000108
    0.000108
    675.53
    19,289.74
    Dec 09, 2019
    0.000424
    0.001051
    0.000152
    0.000293
    14,449.38
    52,188.25
    Dec 08, 2019
    0.000235
    0.000967
    0.000235
    0.000962
    10,526.07
    171,239
    Dec 07, 2019
    0.000235
    0.000236
    0.000235
    0.000235
    0
    41,895.77
    Dec 06, 2019
    0.000236
    0.000236
    0.000233
    0.000235
    2.33
    41,921.64
    Dec 05, 2019
    0.000353
    0.000367
    0.000232
    0.000236
    373.92
    41,943.88
    Dec 04, 2019
    0.000497
    0.000497
    0.000353
    0.000353
    8.84
    62,848.64
    Dec 03, 2019
    0.000496
    0.000499
    0.000495
    0.000497
    0
    88,468.74
    Dec 02, 2019
    0.000547
    0.000551
    0.000490
    0.000496
    0.431123
    88,230.75
    Dec 01, 2019
    0.000582
    0.000582
    0.000534
    0.000547
    0.043787
    97,452.38
    Nov 30, 2019
    0.000585
    0.000590
    0.000581
    0.000582
    0
    103,569
    Nov 29, 2019
    0.000764
    0.000764
    0.000577
    0.000584
    0.005845
    104,068
    Nov 28, 2019
    0.000604
    0.000776
    0.000604
    0.000764
    0
    135,941
    Nov 27, 2019
    0.000504
    0.000607
    0.000464
    0.000604
    3.27
    107,515
    Nov 26, 2019
    0.000502
    0.000513
    0.000498
    0.000504
    0
    89,718.33
    Nov 25, 2019
    0.000524
    0.000528
    0.000481
    0.000502
    3.51
    89,441.58
    Nov 24, 2019
    0.000539
    0.000623
    0.000524
    0.000524
    1.56
    93,363.95
    Nov 23, 2019
    0.000544
    0.000551
    0.000535
    0.000539
    0
    95,889.85
    Nov 22, 2019
    0.000644
    0.000644
    0.000516
    0.000545
    0.038122
    96,965.83
    Nov 21, 2019
    0.000644
    0.000644
    0.000644
    0.000644
    0
    114,666
    Nov 20, 2019
    0.000643
    0.000648
    0.000640
    0.000644
    0
    114,666
    Nov 19, 2019
    0.000483
    0.000730
    0.000475
    0.000643
    39.41
    114,436
    Nov 18, 2019
    0.000539
    0.001275
    0.000479
    0.000483
    619.78
    85,960.05
    Nov 17, 2019
    0.000311
    0.000548
    0.000311
    0.000539
    5.62
    95,952.51
    Nov 16, 2019
    0.000311
    0.000311
    0.000311
    0.000311
    0
    55,319.97
    Nov 15, 2019
    0.000311
    0.000311
    0.000311
    0.000311
    0
    55,319.97
    Nov 14, 2019
    0.000313
    0.000314
    0.000309
    0.000311
    0
    55,319.97

VeriME 정보

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 with 178,048,388.54 in circulation. The last known price of VeriME is $0.000251 USD and is up 106.63% over the last 24 hours. It is currently trading on 4 active market(s) with $2,297.19 traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.

VeriME 통계

VeriME Price
$0.000251 USD
VeriME ROI
-99.80%
시가 순위
#1585
시가총액
$44,654.96 USD
24시간 거래량
$2,297.19 USD
유통 공급량
178,048,389 VME
총 공급량
400,000,000 VME
최대 공급량
데이터 없음
전체 최고
$0.152641 USD
(May 04, 2018)
전체 최저
$0.000048 USD
(Dec 13, 2019)
52주 최고/최저
$0.006919 USD /
$0.000048 USD
90일 최고 /최저
$0.001370 USD /
$0.000048 USD
30일 최고/최저
$0.001275 USD /
$0.000048 USD
7일 최고/최저
$0.001051 USD /
$0.000048 USD
24시간 최고/최저
$0.000255 USD /
$0.000048 USD
어제 최고/최저
$0.000138 USD /
$0.000048 USD
어제 시작가/종가
$0.000115 USD /
$0.000081 USD
어제 변화
$-0.000034 USD (-29.60%)
어제 거래량
$1,738.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.