×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,887,260,46324시간 거래량:  $58,611,422,670BTC 우세:  66.5%
시가총액:  $197,887,260,46324시간 거래량:  $58,611,422,670BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

VeriCoin (VRC)

$0.022967 USD (-0.84%)
0.00000316 BTC (-1.24%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $742,266 USD
    101.96958208 BTC
  • 거래량(24시간)
    $310.16 USD
    0.04260879 BTC
  • 유통 공급량
    32,318,804 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.022547
    0.023722
    0.022546
    0.023075
    334.40
    745,755
    Dec 12, 2019
    0.022910
    0.023429
    0.022285
    0.022547
    2,265.88
    728,649
    Dec 11, 2019
    0.022390
    0.023676
    0.022390
    0.022910
    6,157.79
    740,336
    Dec 10, 2019
    0.024140
    0.027208
    0.022256
    0.022390
    6,235.89
    723,498
    Dec 09, 2019
    0.024344
    0.025693
    0.023048
    0.024146
    6,771.02
    780,207
    Dec 08, 2019
    0.023770
    0.024784
    0.023032
    0.024344
    6,259.58
    786,583
    Dec 07, 2019
    0.023851
    0.024640
    0.022933
    0.023770
    6,053.40
    767,944
    Dec 06, 2019
    0.024555
    0.024867
    0.022467
    0.023850
    6,614.80
    770,429
    Dec 05, 2019
    0.023488
    0.025848
    0.022301
    0.024556
    7,019.08
    793,165
    Dec 04, 2019
    0.024573
    0.025170
    0.022231
    0.023531
    6,926.10
    759,974
    Dec 03, 2019
    0.023863
    0.024767
    0.022913
    0.024580
    6,354.95
    793,834
    Dec 02, 2019
    0.025329
    0.025696
    0.023362
    0.023863
    7,476.97
    770,656
    Dec 01, 2019
    0.025733
    0.026179
    0.023707
    0.025331
    6,914.07
    818,034
    Nov 30, 2019
    0.026881
    0.027472
    0.024836
    0.025728
    6,559.85
    830,778
    Nov 29, 2019
    0.025820
    0.027382
    0.023214
    0.026881
    7,089.08
    867,975
    Nov 28, 2019
    0.026617
    0.027907
    0.025274
    0.025856
    6,663.26
    834,780
    Nov 27, 2019
    0.026500
    0.030585
    0.024597
    0.026617
    8,752.51
    859,229
    Nov 26, 2019
    0.026682
    0.027955
    0.026080
    0.026851
    7,213.19
    866,710
    Nov 25, 2019
    0.024747
    0.028656
    0.023580
    0.026682
    6,416.86
    861,137
    Nov 24, 2019
    0.027554
    0.028830
    0.024741
    0.024741
    5,951.11
    798,438
    Nov 23, 2019
    0.027561
    0.028082
    0.024541
    0.027554
    6,524.87
    889,153
    Nov 22, 2019
    0.028118
    0.028495
    0.025547
    0.027562
    7,401.01
    889,340
    Nov 21, 2019
    0.030323
    0.030634
    0.026320
    0.028118
    8,189.87
    907,163
    Nov 20, 2019
    0.029769
    0.031087
    0.028828
    0.030357
    7,920.12
    979,165
    Nov 19, 2019
    0.029999
    0.031672
    0.027435
    0.029771
    9,506.76
    960,156
    Nov 18, 2019
    0.031111
    0.032717
    0.029632
    0.029999
    7,848.38
    967,467
    Nov 17, 2019
    0.032586
    0.032971
    0.030168
    0.031147
    8,201.20
    1,004,461
    Nov 16, 2019
    0.032120
    0.034187
    0.030108
    0.032586
    8,101.66
    1,050,752
    Nov 15, 2019
    0.033484
    0.033728
    0.030775
    0.032111
    6,953.41
    1,035,404
    Nov 14, 2019
    0.034310
    0.035054
    0.033371
    0.033441
    6,813.28
    1,078,222

VeriCoin 정보

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin 통계

VeriCoin Price
$0.022967 USD
VeriCoin ROI
579.98%
시가 순위
#938
시가총액
$742,266 USD
24시간 거래량
$310.16 USD
유통 공급량
32,318,804 VRC
총 공급량
32,318,804 VRC
최대 공급량
데이터 없음
전체 최고
$4.63 USD
(Jan 10, 2018)
전체 최저
$0.001917 USD
(May 22, 2014)
52주 최고/최저
$1.09 USD /
$0.022231 USD
90일 최고 /최저
$0.055768 USD /
$0.022231 USD
30일 최고/최저
$0.034187 USD /
$0.022231 USD
7일 최고/최저
$0.027208 USD /
$0.022256 USD
24시간 최고/최저
$0.023722 USD /
$0.022702 USD
어제 최고/최저
$0.023722 USD /
$0.022546 USD
어제 시작가/종가
$0.022547 USD /
$0.023075 USD
어제 변화
$0.000528 USD (2.34%)
어제 거래량
$334.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.