암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VeriCoin VeriCoin (VRC)
0.066648 USD (-10.83%)
0.00000682 BTC (-5.72%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,124,348 USD
217 BTC
거래량(24시간)
8,382 USD
0.86 BTC
유통 공급량
31,874,215 VRC

VeriCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.078569 0.080312 0.066978 0.067091 6,407 2,138,358
2019. 07. 15. 0.077049 0.081829 0.072799 0.078648 9,814 2,506,526
2019. 07. 14. 0.087133 0.088182 0.074643 0.077000 14,413 2,453,950
2019. 07. 13. 0.088589 0.088762 0.080278 0.086909 19,944 2,769,600
2019. 07. 12. 0.085913 0.101665 0.083853 0.088554 273,919 2,821,845
2019. 07. 11. 0.093654 0.098471 0.081257 0.085845 113,019 2,735,283
2019. 07. 10. 0.101535 0.106030 0.088523 0.093654 219,598 2,983,728
2019. 07. 09. 0.108400 0.108405 0.093474 0.101464 24,203 3,232,438
2019. 07. 08. 0.097888 0.109764 0.092551 0.108359 720,590 3,452,010
2019. 07. 07. 0.086234 0.100605 0.082991 0.097890 167,225 3,118,396
2019. 07. 06. 0.085981 0.088009 0.081519 0.086234 12,314 2,746,767
2019. 07. 05. 0.091602 0.092132 0.080661 0.085957 41,600 2,737,842
2019. 07. 04. 0.096881 0.099153 0.090560 0.091621 12,273 2,918,196
2019. 07. 03. 0.098737 0.107344 0.087965 0.097138 21,729 3,093,812
2019. 07. 02. 0.090869 0.099074 0.084654 0.098738 17,895 3,144,704
2019. 07. 01. 0.087908 0.094907 0.085088 0.090869 12,363 2,893,999
2019. 06. 30. 0.103922 0.109662 0.087986 0.087986 14,496 2,802,101
2019. 06. 29. 0.096553 0.119608 0.083473 0.103957 24,876 3,310,542
2019. 06. 28. 0.093588 0.106789 0.091017 0.096553 28,823 3,074,682
2019. 06. 27. 0.120621 0.123631 0.088591 0.093588 55,027 2,980,167
2019. 06. 26. 0.128272 0.135294 0.108641 0.121022 43,670 3,853,641
2019. 06. 25. 0.125645 0.132742 0.123517 0.128272 66,300 4,084,048
2019. 06. 24. 0.123948 0.127135 0.121034 0.125608 97,641 3,999,118
2019. 06. 23. 0.125104 0.130065 0.120405 0.123820 118,733 3,941,992
2019. 06. 22. 0.131079 0.135424 0.119525 0.125084 125,695 3,981,971
2019. 06. 21. 0.121161 0.131913 0.118288 0.131079 120,632 4,164,254
2019. 06. 20. 0.125703 0.129683 0.118763 0.121074 111,104 3,846,236
2019. 06. 19. 0.124446 0.127530 0.122159 0.125727 118,440 3,993,727
2019. 06. 18. 0.119975 0.126657 0.115983 0.124362 126,591 3,949,883
2019. 06. 17. 0.121255 0.124136 0.116558 0.120027 118,562 3,811,991
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VeriCoin 정보

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin 통계
VeriCoin 가격 0.066648 USD
VeriCoin ROI +1873.23%
시가 순위 #631
시가총액 2,124,348 USD
24시간 거래량 8,382 USD
유통 공급량 31,874,215 VRC
총 공급량 31,874,215 VRC
최대 공급량 데이터 없음
전체 최고 4.63 USD
(2018. 01. 10.)
전체 최저 0.001917 USD
(2014. 05. 22.)
52주 최고/최저 1.09 USD /
0.052635 USD
90일 최고 /최저 1.09 USD /
0.063449 USD
30일 최고/최저 0.135424 USD /
0.063449 USD
7일 최고/최저 0.101665 USD /
0.063449 USD
24시간 최고/최저 0.076342 USD /
0.063449 USD
어제 최고/최저 0.080312 USD /
0.066978 USD
어제 시작가/종가 0.078569 USD /
0.067091 USD
어제 변화 $-0.011479 USD (-14.61%)
어제 거래량 $6,407 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률