Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VeriCoin VeriCoin (VRC)
0.051637 USD (3.04%)
0.00000504 BTC (3.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,654,627 USD
161 BTC
거래량(24시간)
10,470 USD
1.02 BTC
유통 공급량
32,043,507 VRC

VeriCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.049889 0.051729 0.049135 0.051162 10,157 1,639,404
2019. 09. 16. 0.050762 0.052179 0.049780 0.049872 11,029 1,597,927
2019. 09. 15. 0.050788 0.052201 0.049505 0.050762 8,914 1,626,284
2019. 09. 14. 0.051272 0.052662 0.049291 0.050786 9,947 1,626,975
2019. 09. 13. 0.052989 0.053609 0.050215 0.050695 9,351 1,623,992
2019. 09. 12. 0.052885 0.056038 0.050273 0.052948 8,452 1,696,080
2019. 09. 11. 0.054079 0.054724 0.050366 0.052885 9,948 1,694,014
2019. 09. 10. 0.053503 0.057370 0.050806 0.054076 15,759 1,732,107
2019. 09. 09. 0.054145 0.056715 0.052606 0.053771 9,256 1,722,319
2019. 09. 08. 0.053945 0.056062 0.052027 0.054135 9,049 1,733,910
2019. 09. 07. 0.056145 0.058360 0.051654 0.053938 8,754 1,727,560
2019. 09. 06. 0.054121 0.057177 0.050047 0.056786 9,556 1,818,719
2019. 09. 05. 0.054928 0.056229 0.053532 0.054121 9,521 1,733,288
2019. 09. 04. 0.054724 0.057409 0.053259 0.054919 9,687 1,758,757
2019. 09. 03. 0.056616 0.058243 0.053064 0.054741 9,154 1,752,997
2019. 09. 02. 0.054681 0.057772 0.051985 0.056856 9,681 1,820,631
2019. 09. 01. 0.051778 0.056900 0.050529 0.054681 9,897 1,750,915
2019. 08. 31. 0.048819 0.052249 0.048274 0.052204 8,649 1,671,536
2019. 08. 30. 0.051103 0.057479 0.048801 0.048801 16,472 1,562,433
2019. 08. 29. 0.050781 0.052322 0.049194 0.051103 8,393 1,636,095
2019. 08. 28. 0.057749 0.058091 0.050114 0.050777 12,260 1,625,602
2019. 08. 27. 0.060491 0.061469 0.057185 0.057751 10,951 1,848,798
2019. 08. 26. 0.059521 0.061464 0.058630 0.060474 10,162 1,935,757
2019. 08. 25. 0.061231 0.062032 0.057736 0.059439 10,480 1,902,530
2019. 08. 24. 0.060913 0.063157 0.057499 0.061234 9,545 1,959,666
2019. 08. 23. 0.060214 0.062563 0.057776 0.060921 8,684 1,949,563
2019. 08. 22. 0.057719 0.061712 0.056088 0.060214 9,979 1,926,801
2019. 08. 21. 0.059944 0.060446 0.053969 0.057725 11,973 1,847,048
2019. 08. 20. 0.065995 0.066515 0.058039 0.059957 9,858 1,918,400
2019. 08. 19. 0.055689 0.072333 0.053817 0.065985 14,327 2,111,139
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VeriCoin 정보

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 32,043,507 VRC. The last known price of VeriCoin is 0.051637 USD and is up 3.04% over the last 24 hours. It is currently trading on 4 active market(s) with 10,470 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
VeriCoin 통계
VeriCoin 가격 0.051637 USD
VeriCoin ROI +1428.80%
시가 순위 #761
시가총액 1,654,627 USD
24시간 거래량 10,470 USD
유통 공급량 32,043,507 VRC
총 공급량 32,043,507 VRC
최대 공급량 데이터 없음
전체 최고 4.63 USD
(2018. 01. 10.)
전체 최저 0.001917 USD
(2014. 05. 22.)
52주 최고/최저 1.09 USD /
0.047132 USD
90일 최고 /최저 0.135424 USD /
0.047132 USD
30일 최고/최저 0.066515 USD /
0.048274 USD
7일 최고/최저 0.056038 USD /
0.049135 USD
24시간 최고/최저 0.051805 USD /
0.049484 USD
어제 최고/최저 0.051729 USD /
0.049135 USD
어제 시작가/종가 0.049889 USD /
0.051162 USD
어제 변화 $0.001273 USD (+2.55%)
어제 거래량 $10,157 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률