시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
VeriCoin VeriCoin (VRC)
0.102487 USD (-0.60%)
0.00002558 BTC (-0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,237,375 USD
808 BTC
거래량(24시간)
81,232 USD
20.28 BTC
유통 공급량
31,588,052 VRC

VeriCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.106640 0.107262 0.100809 0.103418 79,762 3,266,507
2019. 03. 23. 0.102318 0.112184 0.102187 0.107528 83,137 3,396,247
2019. 03. 22. 0.103173 0.103826 0.100768 0.102384 84,595 3,233,621
2019. 03. 21. 0.108303 0.108674 0.102097 0.103290 77,079 3,262,181
2019. 03. 20. 0.110895 0.112467 0.101072 0.108544 72,790 3,427,809
2019. 03. 19. 0.099363 0.112190 0.099363 0.110824 147,000 3,499,713
2019. 03. 18. 0.099369 0.112928 0.096478 0.098831 145,894 3,120,901
2019. 03. 17. 0.101163 0.102735 0.097244 0.098794 26,870 3,119,650
2019. 03. 16. 0.098956 0.103963 0.098443 0.101193 25,017 3,195,315
2019. 03. 15. 0.094669 0.099061 0.094636 0.098593 29,750 3,113,122
2019. 03. 14. 0.094310 0.098283 0.094310 0.094739 32,765 2,991,335
2019. 03. 13. 0.098286 0.101065 0.093972 0.094341 38,989 2,978,675
2019. 03. 12. 0.091680 0.103064 0.090550 0.098066 87,597 3,096,156
2019. 03. 11. 0.089997 0.095277 0.087401 0.090156 40,064 2,846,300
2019. 03. 10. 0.090870 0.091912 0.086916 0.090002 37,502 2,841,366
2019. 03. 09. 0.089867 0.092086 0.088045 0.091260 39,832 2,880,599
2019. 03. 08. 0.088064 0.103915 0.087688 0.090059 102,234 2,842,616
2019. 03. 07. 0.092408 0.094024 0.086670 0.087865 37,482 2,773,205
2019. 03. 06. 0.086845 0.096885 0.085639 0.092856 96,139 2,930,607
2019. 03. 05. 0.081753 0.087189 0.080417 0.087111 31,260 2,749,236
2019. 03. 04. 0.084339 0.085812 0.080354 0.081663 28,197 2,577,156
2019. 03. 03. 0.089217 0.090813 0.083652 0.084418 22,292 2,664,044
2019. 03. 02. 0.084995 0.090794 0.084512 0.089766 26,046 2,832,738
2019. 03. 01. 0.081884 0.086562 0.081552 0.084901 22,625 2,679,060
2019. 02. 28. 0.084040 0.085270 0.080478 0.081110 24,574 2,559,374
2019. 02. 27. 0.081908 0.085092 0.080473 0.081839 22,380 2,582,276
2019. 02. 26. 0.081761 0.083021 0.079504 0.081835 18,737 2,582,095
2019. 02. 25. 0.079174 0.085537 0.076989 0.082238 51,154 2,594,534
2019. 02. 24. 0.083074 0.096956 0.079076 0.079076 121,293 2,494,721
2019. 02. 23. 0.080347 0.084072 0.077887 0.083041 31,083 2,619,665
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 31,588,052 VRC. The last known price of VeriCoin is 0.102487 USD and is down 0.60% over the last 24 hours. It is currently trading on 4 active market(s) with 81,232 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
VeriCoin Statistics
VeriCoin Price 0.102487 USD
VeriCoin ROI +2934.31%
Market Rank #519
시가총액 3,237,375 USD
24 Hour Volume 81,232 USD
유통 공급량 31,588,052 VRC
총 공급량 31,588,052 VRC
최대 공급량 데이터 없음
All Time High 4.63 USD
(2018. 01. 10.)
All Time Low 0.001917 USD
(2014. 05. 22.)
52 Week High / Low 0.816290 USD /
0.052635 USD
90 Day High / Low 0.112928 USD /
0.063056 USD
30 Day High / Low 0.112928 USD /
0.076989 USD
7 Day High / Low 0.112467 USD /
0.097189 USD
24 Hour High / Low 0.104437 USD /
0.100293 USD
Yesterday's High / Low 0.107262 USD /
0.100809 USD
Yesterday's Open / Close 0.106640 USD /
0.103418 USD
Yesterday's Change $-0.003221 USD (-3.02%)
Yesterday's Volume $79,762 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)