암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VeriCoin VeriCoin (VRC)
0.109952 USD (-4.73%)
0.00001408 BTC (-3.68%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,487,084 USD
447 BTC
거래량(24시간)
139,663 USD
17.89 BTC
유통 공급량
31,714,569 VRC

VeriCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.121374 0.129082 0.101341 0.113118 162,516 3,587,385
2019. 05. 20. 0.119372 0.121788 0.102891 0.121788 75,510 3,862,184
2019. 05. 19. 0.112813 0.147563 0.111197 0.119358 240,874 3,785,021
2019. 05. 18. 0.122121 0.126024 0.108427 0.112890 79,530 3,579,812
2019. 05. 17. 0.122228 0.124412 0.091711 0.122121 164,293 3,872,292
2019. 05. 16. 0.102768 0.147923 0.095081 0.123711 376,390 3,922,614
2019. 05. 15. 0.083912 0.127647 0.083869 0.102914 249,891 3,263,091
2019. 05. 14. 0.096460 0.104209 0.083219 0.083960 95,319 2,662,019
2019. 05. 13. 0.099244 0.118789 0.088025 0.096460 75,600 3,058,239
2019. 05. 12. 0.113801 0.115114 0.098405 0.099244 58,097 3,146,410
2019. 05. 11. 0.120861 0.124119 0.106312 0.113801 183,780 3,607,793
2019. 05. 10. 0.112705 0.121705 0.110671 0.120861 59,880 3,831,524
2019. 05. 09. 0.123726 0.130044 0.108516 0.112567 62,439 3,568,499
2019. 05. 08. 0.117870 0.127085 0.113940 0.123726 51,370 3,922,165
2019. 05. 07. 0.122534 0.128917 0.114565 0.118027 157,070 3,740,107
2019. 05. 06. 0.123291 0.125130 0.118748 0.122558 119,836 3,883,496
2019. 05. 05. 0.125211 0.126058 0.118755 0.124093 132,788 3,931,988
2019. 05. 04. 0.127394 0.156894 0.115516 0.125232 98,199 3,967,960
2019. 05. 03. 0.127973 0.136501 0.125814 0.127394 119,157 4,036,371
2019. 05. 02. 0.118379 0.128302 0.117704 0.127993 99,348 4,055,064
2019. 05. 01. 0.119529 0.124827 0.117772 0.118325 103,257 3,748,554
2019. 04. 30. 0.117362 0.143249 0.114913 0.119550 97,005 3,787,176
2019. 04. 29. 0.124913 0.142617 0.115834 0.117349 100,865 3,717,358
2019. 04. 28. 0.127308 0.131684 0.122826 0.124844 79,592 3,954,632
2019. 04. 27. 0.128766 0.130716 0.120596 0.127284 441,129 4,031,816
2019. 04. 26. 0.127124 0.132968 0.119499 0.128766 30,305 4,078,628
2019. 04. 25. 0.139040 0.142417 0.124275 0.126681 83,180 4,012,504
2019. 04. 24. 0.152642 0.155667 0.135865 0.139026 219,244 4,403,366
2019. 04. 23. 0.154033 0.166894 0.149517 0.152668 376,320 4,835,330
2019. 04. 22. 0.153903 0.162974 0.144547 0.154033 373,037 4,878,458
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VeriCoin 정보

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin 통계
VeriCoin 가격 0.109952 USD
VeriCoin ROI +3155.32%
시가 순위 #579
시가총액 3,487,084 USD
24시간 거래량 139,663 USD
유통 공급량 31,714,569 VRC
총 공급량 31,714,569 VRC
최대 공급량 데이터 없음
전체 최고 4.63 USD
(2018. 01. 10.)
전체 최저 0.001917 USD
(2014. 05. 22.)
52주 최고/최저 1.09 USD /
0.052635 USD
90일 최고 /최저 1.09 USD /
0.076989 USD
30일 최고/최저 0.166894 USD /
0.083219 USD
7일 최고/최저 0.147923 USD /
0.091711 USD
24시간 최고/최저 0.122218 USD /
0.103310 USD
어제 최고/최저 0.129082 USD /
0.101341 USD
어제 시작가/종가 0.121374 USD /
0.113118 USD
어제 변화 $-0.008255 USD (-6.80%)
어제 거래량 $162,516 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률