×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,805시가총액:  $208,811,061,11324시간 거래량:  $80,680,765,572BTC 우세:  66.1%
시가총액:  $208,811,061,11324시간 거래량:  $80,680,765,572BTC 우세:  66.1%암호화폐:  4,847시장:  20,805

VeriBlock (VBK)

$0.008126 USD (-9.25%)
0.00000106 BTC (-4.70%)
구매
거래
Crypto Credit
  • 시가총액
    $4,372,616 USD
    572.16981686 BTC
  • 거래량(24시간)
    $8,121.21 USD
    1.06268478 BTC
  • 유통 공급량
    538,106,108 VBK
  • 총 공급량
    816,095,467 VBK
  • 최대 공급량
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.008858
    0.009105
    0.007924
    0.008038
    8,317.20
    4,324,840
    Nov 20, 2019
    0.008783
    0.009466
    0.008783
    0.008858
    2,419.38
    4,761,995
    Nov 19, 2019
    0.009352
    0.009688
    0.008654
    0.008783
    5,944.00
    4,718,020
    Nov 18, 2019
    0.009636
    0.010064
    0.009245
    0.009347
    4,563.19
    5,016,962
    Nov 17, 2019
    0.009680
    0.009796
    0.009580
    0.009634
    2,134.38
    5,166,762
    Nov 16, 2019
    0.009631
    0.009857
    0.009606
    0.009680
    2,820.20
    5,187,473
    Nov 15, 2019
    0.010060
    0.010106
    0.009490
    0.009629
    4,824.88
    5,155,503
    Nov 14, 2019
    0.010208
    0.010339
    0.009436
    0.010060
    6,681.51
    5,381,910
    Nov 13, 2019
    0.010155
    0.010343
    0.009505
    0.010209
    10,582.04
    5,457,114
    Nov 12, 2019
    0.010076
    0.010297
    0.010029
    0.010153
    3,350.42
    5,422,789
    Nov 11, 2019
    0.010307
    0.010468
    0.009959
    0.010076
    4,052.72
    5,377,206
    Nov 10, 2019
    0.010238
    0.010657
    0.010032
    0.010307
    5,685.42
    5,496,507
    Nov 09, 2019
    0.010561
    0.010592
    0.010165
    0.010239
    2,628.07
    5,455,630
    Nov 08, 2019
    0.011302
    0.011405
    0.010561
    0.010561
    6,098.82
    5,622,372
    Nov 07, 2019
    0.011039
    0.011536
    0.010981
    0.011306
    17,397.56
    6,014,150
    Nov 06, 2019
    0.011288
    0.011321
    0.010724
    0.011043
    6,949.15
    5,869,520
    Nov 05, 2019
    0.010798
    0.011314
    0.010629
    0.011288
    5,213.61
    5,994,647
    Nov 04, 2019
    0.010801
    0.010886
    0.010234
    0.010798
    4,040.05
    5,729,502
    Nov 03, 2019
    0.012010
    0.012055
    0.010643
    0.010814
    5,664.32
    5,732,872
    Nov 02, 2019
    0.011663
    0.012726
    0.011187
    0.012004
    24,278.24
    6,358,388
    Nov 01, 2019
    0.012863
    0.012941
    0.011234
    0.011663
    22,145.47
    6,172,699
    Oct 31, 2019
    0.011690
    0.012873
    0.010655
    0.012873
    10,302.80
    6,807,172
    Oct 30, 2019
    0.011442
    0.013196
    0.010471
    0.011692
    30,302.08
    6,177,744
    Oct 29, 2019
    0.009811
    0.012106
    0.009561
    0.011438
    22,031.64
    6,038,698
    Oct 28, 2019
    0.010027
    0.010537
    0.009754
    0.009811
    7,418.08
    5,175,266
    Oct 27, 2019
    0.009533
    0.010465
    0.009280
    0.010034
    4,165.91
    5,288,225
    Oct 26, 2019
    0.010543
    0.012141
    0.009084
    0.009533
    10,456.10
    5,020,117
    Oct 25, 2019
    0.008507
    0.010576
    0.008501
    0.010548
    19,636.95
    5,550,038
    Oct 24, 2019
    0.008988
    0.009515
    0.008442
    0.008507
    13,314.68
    4,472,605
    Oct 23, 2019
    0.009403
    0.010403
    0.008609
    0.008982
    11,586.69
    4,718,337
    Oct 22, 2019
    0.008665
    0.011207
    0.008665
    0.009403
    22,196.99
    4,935,405

VeriBlock 정보

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 816,095,467.44 with 538,106,107.64 in circulation. The last known price of VeriBlock is $0.008126 USD and is down -9.25% over the last 24 hours. It is currently trading on 3 active market(s) with $8,121.21 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

VeriBlock 통계

VeriBlock Price
$0.008126 USD
VeriBlock ROI
-92.26%
시가 순위
#457
시가총액
$4,372,616 USD
24시간 거래량
$8,121.21 USD
유통 공급량
538,106,108 VBK
총 공급량
816,095,467 VBK
최대 공급량
2,100,000,000 VBK
전체 최고
$0.111213 USD
(Apr 06, 2019)
전체 최저
$0.007656 USD
(Oct 02, 2019)
52주 최고/최저
$0.111213 USD /
$0.007656 USD
90일 최고 /최저
$0.019667 USD /
$0.007656 USD
30일 최고/최저
$0.013196 USD /
$0.007924 USD
7일 최고/최저
$0.010064 USD /
$0.007924 USD
24시간 최고/최저
$0.009105 USD /
$0.007924 USD
어제 최고/최저
$0.009105 USD /
$0.007924 USD
어제 시작가/종가
$0.008858 USD /
$0.008038 USD
어제 변화
$-0.000820 USD (-9.25%)
어제 거래량
$8,317.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.