×
×
암호화폐:  7,166시장:  29,931시가총액:  $339,070,476,70324시간 거래량:  $98,483,083,638BTC 우세:  58.5%
시가총액:  $339,070,476,70324시간 거래량:  $98,483,083,638BTC 우세:  58.5%암호화폐:  7,166시장:  29,931

VeriBlock (VBK)

$0.004393 USD (-5.34%)
0.00000042 BTC (-4.24%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,889,346 USD
    278.22186091 BTC
  • 거래량(24시간)
    $2,982.38 USD
    0.28718063 BTC
  • 유통 공급량
    657,777,153 VBK
  • 총 공급량
    935,766,513 VBK
  • 최대 공급량
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.004609
    0.004658
    0.004038
    0.004404
    2,932.98
    2,897,153
    Sep 23, 2020
    0.004531
    0.004702
    0.004305
    0.004609
    1,032.31
    3,030,454
    Sep 22, 2020
    0.004595
    0.004716
    0.004491
    0.004530
    3,151.44
    2,977,255
    Sep 21, 2020
    0.005246
    0.005272
    0.004578
    0.004598
    3,937.07
    3,020,542
    Sep 20, 2020
    0.004879
    0.005249
    0.004810
    0.005246
    1,290.16
    3,444,170
    Sep 19, 2020
    0.005030
    0.005238
    0.004658
    0.004879
    1,703.11
    3,201,194
    Sep 18, 2020
    0.006018
    0.006027
    0.004504
    0.005030
    9,764.92
    3,297,949
    Sep 17, 2020
    0.005373
    0.006020
    0.004951
    0.006018
    9,859.39
    3,943,485
    Sep 16, 2020
    0.005396
    0.005737
    0.005366
    0.005373
    1,301.00
    3,518,303
    Sep 15, 2020
    0.005232
    0.005824
    0.004684
    0.005396
    8,730.98
    3,531,353
    Sep 14, 2020
    0.005165
    0.005373
    0.004909
    0.005232
    4,774.80
    3,421,793
    Sep 13, 2020
    0.005435
    0.005495
    0.004810
    0.005164
    2,296.09
    3,375,017
    Sep 12, 2020
    0.005201
    0.005654
    0.005173
    0.005435
    1,832.32
    3,549,373
    Sep 11, 2020
    0.005589
    0.006183
    0.004848
    0.005199
    21,621.90
    3,393,065
    Sep 10, 2020
    0.005423
    0.005709
    0.005238
    0.005589
    5,901.07
    3,645,130
    Sep 09, 2020
    0.005773
    0.005785
    0.005284
    0.005423
    3,913.73
    3,535,519
    Sep 08, 2020
    0.007755
    0.007835
    0.005383
    0.005773
    1,328.76
    3,760,784
    Sep 07, 2020
    0.007755
    0.007862
    0.007335
    0.007752
    17,812.69
    5,046,924
    Sep 06, 2020
    0.007681
    0.008009
    0.007448
    0.007754
    16,606.60
    5,044,628
    Sep 05, 2020
    0.008065
    0.008258
    0.007487
    0.007673
    16,673.62
    4,988,697
    Sep 04, 2020
    0.007540
    0.008110
    0.007474
    0.008067
    16,719.27
    5,241,636
    Sep 03, 2020
    0.008983
    0.009016
    0.007471
    0.007537
    18,939.03
    4,895,622
    Sep 02, 2020
    0.008966
    0.009153
    0.008648
    0.008987
    16,617.12
    5,835,354
    Sep 01, 2020
    0.008822
    0.009196
    0.008669
    0.008966
    21,469.67
    5,818,583
    Aug 31, 2020
    0.009062
    0.009179
    0.008764
    0.008824
    22,425.83
    5,723,931
    Aug 30, 2020
    0.008999
    0.009164
    0.008796
    0.009059
    20,912.11
    5,872,693
    Aug 29, 2020
    0.008788
    0.009080
    0.008768
    0.009004
    19,836.80
    5,832,791
    Aug 28, 2020
    0.008900
    0.008921
    0.008615
    0.008787
    23,923.45
    5,687,935
    Aug 27, 2020
    0.008646
    0.008970
    0.008631
    0.008899
    17,292.01
    5,757,029
    Aug 26, 2020
    0.008905
    0.008984
    0.008504
    0.008649
    22,722.89
    5,592,732
    Aug 25, 2020
    0.009092
    0.009093
    0.008751
    0.008916
    18,242.69
    5,762,475

VeriBlock 정보

VeriBlock (VBK) is a cryptocurrency . Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 935,766,512.585082 with 657,777,152.7850821 in circulation. The last known price of VeriBlock is 0.00439152 USD and is down -5.38 over the last 24 hours. It is currently trading on 2 active market(s) with $2,980.87 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

VeriBlock 가격

VeriBlock 가격$0.004393 USD
VeriBlock ROI
-95.82%
시가 순위#811
시가총액$2,889,346 USD
24시간 거래량$2,982.38 USD
유통 공급량657,777,153 VBK
총 공급량935,766,513 VBK
최대 공급량2,100,000,000 VBK
전체 최고
$0.111213 USD
(Apr 06, 2019)
전체 최저
$0.002009 USD
(Mar 16, 2020)
52주 최고/최저
$0.019667 USD /
$0.002009 USD
90일 최고 /최저
$0.011861 USD /
$0.003530 USD
30일 최고/최저
$0.011861 USD /
$0.003664 USD
7일 최고/최저
$0.009196 USD /
$0.004026 USD
24시간 최고/최저
$0.009196 USD /
$0.004026 USD
어제 최고/최저
$0.004658 USD /
$0.004038 USD
어제 시작가/종가
$0.004609 USD /
$0.004404 USD
어제 변화$-0.000204 USD (-4.43%)
어제 거래량$2,932.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.