암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Verge Verge (XVG)
0.005752 USD (6.37%)
0.00000058 BTC (3.10%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
91,046,234 USD
9,242 BTC
거래량(24시간)
1,073,122 USD
108.93 BTC
유통 공급량
15,828,805,999 XVG
최대 공급량
16,555,000,000 XVG

Verge 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.005331 0.005838 0.005170 0.005683 1,111,799 89,952,249
2019. 07. 16. 0.006217 0.006326 0.005248 0.005342 1,218,162 84,540,956
2019. 07. 15. 0.005981 0.006350 0.005582 0.006222 1,738,186 98,459,654
2019. 07. 14. 0.006765 0.006888 0.005981 0.005982 1,078,472 94,642,983
2019. 07. 13. 0.006808 0.006931 0.006466 0.006762 1,418,223 106,980,222
2019. 07. 12. 0.006505 0.007044 0.006401 0.006753 1,554,755 106,824,743
2019. 07. 11. 0.007374 0.008061 0.006385 0.006513 3,047,678 103,016,522
2019. 07. 10. 0.007540 0.007685 0.007011 0.007373 2,293,922 116,609,117
2019. 07. 09. 0.007649 0.007829 0.007234 0.007536 1,924,588 119,174,706
2019. 07. 08. 0.007694 0.007835 0.007521 0.007706 1,883,925 121,838,822
2019. 07. 07. 0.007430 0.008102 0.007388 0.007697 2,376,871 121,681,201
2019. 07. 06. 0.007343 0.007628 0.007301 0.007469 1,198,705 118,067,651
2019. 07. 05. 0.007387 0.007561 0.007220 0.007284 1,589,685 115,121,293
2019. 07. 04. 0.007790 0.007840 0.007320 0.007392 1,954,630 116,820,294
2019. 07. 03. 0.007644 0.007937 0.007430 0.007790 2,129,922 123,091,443
2019. 07. 02. 0.008006 0.008063 0.007210 0.007644 2,500,965 120,773,721
2019. 07. 01. 0.007765 0.008284 0.007561 0.008005 2,719,192 126,470,591
2019. 06. 30. 0.008443 0.008676 0.007760 0.007760 2,137,942 122,573,670
2019. 06. 29. 0.008227 0.008680 0.007695 0.008439 2,388,634 133,294,273
2019. 06. 28. 0.007840 0.008377 0.007714 0.008210 2,937,581 129,654,179
2019. 06. 27. 0.008740 0.009131 0.007620 0.007840 4,563,311 123,798,703
2019. 06. 26. 0.009448 0.009641 0.008449 0.008715 8,251,840 137,600,919
2019. 06. 25. 0.009256 0.009598 0.009042 0.009466 4,081,814 149,444,785
2019. 06. 24. 0.009470 0.009545 0.009041 0.009249 3,235,601 145,991,764
2019. 06. 23. 0.009207 0.010726 0.009198 0.009464 7,140,937 149,369,544
2019. 06. 22. 0.008772 0.009350 0.008581 0.009205 4,289,375 145,260,862
2019. 06. 21. 0.008891 0.009168 0.008638 0.008747 2,596,628 138,019,941
2019. 06. 20. 0.009263 0.009384 0.008705 0.008919 2,550,538 140,717,062
2019. 06. 19. 0.008998 0.009341 0.008969 0.009264 2,296,497 146,150,902
2019. 06. 18. 0.009304 0.009327 0.008907 0.009028 2,206,023 142,400,652
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Verge 정보

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge 통계
Verge 가격 0.005752 USD
Verge ROI > 9000%
시가 순위 #73
시가총액 91,046,234 USD
24시간 거래량 1,073,122 USD
유통 공급량 15,828,805,999 XVG
총 공급량 15,828,805,999 XVG
최대 공급량 16,555,000,000 XVG
전체 최고 0.300588 USD
(2017. 12. 23.)
전체 최저 0.000002 USD
(2015. 02. 05.)
52주 최고/최저 0.026438 USD /
0.005109 USD
90일 최고 /최저 0.012297 USD /
0.005170 USD
30일 최고/최저 0.010726 USD /
0.005170 USD
7일 최고/최저 0.007044 USD /
0.005170 USD
24시간 최고/최저 0.005853 USD /
0.005170 USD
어제 최고/최저 0.005838 USD /
0.005170 USD
어제 시작가/종가 0.005331 USD /
0.005683 USD
어제 변화 $0.000352 USD (+6.60%)
어제 거래량 $1,111,799 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률