Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Verge Verge (XVG)
0.004315 USD (-1.46%)
0.00000042 BTC (-1.77%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
68,780,422 USD
6,636 BTC
거래량(24시간)
1,069,105 USD
103.15 BTC
유통 공급량
15,939,882,069 XVG
최대 공급량
16,555,000,000 XVG

Verge 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.004307 0.004466 0.004270 0.004405 1,092,305 70,220,826
2019. 09. 14. 0.004255 0.004436 0.004221 0.004313 1,005,761 68,735,703
2019. 09. 13. 0.004271 0.004360 0.004146 0.004251 1,057,552 67,738,121
2019. 09. 12. 0.004292 0.004397 0.004162 0.004290 1,202,954 68,354,378
2019. 09. 11. 0.004555 0.004669 0.004193 0.004305 1,530,739 68,581,968
2019. 09. 10. 0.004593 0.004725 0.004438 0.004562 1,746,381 72,678,174
2019. 09. 09. 0.004472 0.004780 0.004279 0.004639 1,826,926 73,892,411
2019. 09. 08. 0.004414 0.004654 0.004389 0.004424 885,866 70,466,506
2019. 09. 07. 0.004203 0.004687 0.004151 0.004412 1,273,586 70,255,976
2019. 09. 06. 0.004341 0.004398 0.004107 0.004195 894,605 66,792,099
2019. 09. 05. 0.004455 0.004537 0.004262 0.004341 1,056,765 69,116,650
2019. 09. 04. 0.004495 0.004603 0.004403 0.004459 810,584 70,989,397
2019. 09. 03. 0.004569 0.004672 0.004421 0.004478 1,591,827 71,277,027
2019. 09. 02. 0.004573 0.004698 0.004427 0.004569 961,970 72,720,490
2019. 09. 01. 0.004506 0.004651 0.004405 0.004573 760,245 72,779,516
2019. 08. 31. 0.004556 0.004653 0.004463 0.004522 839,166 71,948,372
2019. 08. 30. 0.004421 0.004627 0.004352 0.004574 882,093 72,773,568
2019. 08. 29. 0.004576 0.004797 0.004335 0.004411 1,090,727 70,164,028
2019. 08. 28. 0.005377 0.005441 0.004526 0.004579 1,038,225 72,834,607
2019. 08. 27. 0.005336 0.005484 0.004937 0.005337 1,171,601 84,881,858
2019. 08. 26. 0.005375 0.005533 0.005182 0.005330 1,169,127 84,757,612
2019. 08. 25. 0.005292 0.005728 0.005246 0.005374 1,810,990 85,449,075
2019. 08. 24. 0.005185 0.005591 0.005024 0.005287 1,705,982 84,052,355
2019. 08. 23. 0.005116 0.005331 0.004963 0.005179 1,022,374 82,332,104
2019. 08. 22. 0.004901 0.005172 0.004755 0.005116 833,132 81,326,110
2019. 08. 21. 0.005368 0.005386 0.004809 0.004938 808,369 78,473,154
2019. 08. 20. 0.005255 0.005540 0.004966 0.005371 1,292,211 85,346,526
2019. 08. 19. 0.005386 0.005582 0.005162 0.005256 1,487,384 83,512,954
2019. 08. 18. 0.005123 0.006051 0.004933 0.005385 3,221,579 85,548,930
2019. 08. 17. 0.004956 0.005570 0.004792 0.005122 2,785,755 81,363,513
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Verge 정보

Verge (XVG) is a cryptocurrency. Users are able to generate XVG through the process of mining. Verge has a current supply of 15,939,882,069 XVG. The last known price of Verge is 0.004315 USD and is down 1.46% over the last 24 hours. It is currently trading on 58 active market(s) with 1,069,105 USD traded over the last 24 hours. More information can be found at http://vergecurrency.com/.
Verge 통계
Verge 가격 0.004315 USD
Verge ROI > 9000%
시가 순위 #70
시가총액 68,780,422 USD
24시간 거래량 1,069,105 USD
유통 공급량 15,939,882,069 XVG
총 공급량 15,939,882,069 XVG
최대 공급량 16,555,000,000 XVG
전체 최고 0.300588 USD
(2017. 12. 23.)
전체 최저 0.000002 USD
(2015. 02. 05.)
52주 최고/최저 0.017202 USD /
0.004107 USD
90일 최고 /최저 0.010726 USD /
0.004107 USD
30일 최고/최저 0.006051 USD /
0.004107 USD
7일 최고/최저 0.004780 USD /
0.004146 USD
24시간 최고/최저 0.004466 USD /
0.004264 USD
어제 최고/최저 0.004466 USD /
0.004270 USD
어제 시작가/종가 0.004307 USD /
0.004405 USD
어제 변화 $0.000099 USD (+2.30%)
어제 거래량 $1,092,305 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률