암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Verge Verge (XVG)
0.010744 USD (1.87%)
0.00000136 BTC (0.28%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
172,190,156 USD
21,850 BTC
거래량(24시간)
6,505,900 USD
825.58 BTC
유통 공급량
16,026,510,770 XVG
최대 공급량
16,555,000,000 XVG

Verge 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.010969 0.011420 0.010219 0.010385 7,308,667 166,427,895
2019. 05. 19. 0.009191 0.011624 0.009151 0.010968 11,205,459 175,745,674
2019. 05. 18. 0.009655 0.009765 0.009146 0.009188 4,215,654 147,207,600
2019. 05. 17. 0.010846 0.011012 0.008901 0.009655 9,624,767 154,665,083
2019. 05. 16. 0.010277 0.012297 0.009691 0.010860 23,430,891 173,956,098
2019. 05. 15. 0.007768 0.010303 0.007749 0.010262 12,581,214 164,352,915
2019. 05. 14. 0.007348 0.008007 0.007214 0.007757 5,953,624 124,215,979
2019. 05. 13. 0.007131 0.007841 0.007043 0.007365 5,248,354 117,921,473
2019. 05. 12. 0.007560 0.007725 0.007032 0.007128 3,982,970 114,123,749
2019. 05. 11. 0.007067 0.007757 0.006946 0.007559 4,168,439 121,013,198
2019. 05. 10. 0.006274 0.007254 0.006266 0.007067 3,444,199 113,123,639
2019. 05. 09. 0.006756 0.006839 0.006240 0.006301 3,288,292 100,843,347
2019. 05. 08. 0.006774 0.006965 0.006545 0.006758 2,644,755 108,144,286
2019. 05. 07. 0.007115 0.007345 0.006749 0.006816 3,076,634 109,060,262
2019. 05. 06. 0.007064 0.007426 0.006911 0.007113 3,221,619 113,300,882
2019. 05. 05. 0.007064 0.007258 0.006945 0.007066 2,384,856 112,546,619
2019. 05. 04. 0.007400 0.007533 0.007020 0.007068 2,868,306 112,559,883
2019. 05. 03. 0.007441 0.007699 0.007160 0.007403 4,057,341 117,875,204
2019. 05. 02. 0.007544 0.007586 0.007400 0.007441 1,654,950 118,478,251
2019. 05. 01. 0.007480 0.007591 0.007325 0.007547 1,321,247 120,137,449
2019. 04. 30. 0.007134 0.007533 0.007009 0.007481 2,173,384 119,085,170
2019. 04. 29. 0.007563 0.007674 0.007039 0.007158 1,995,796 113,926,051
2019. 04. 28. 0.007691 0.007806 0.007471 0.007558 887,555 120,280,654
2019. 04. 27. 0.007504 0.007841 0.007501 0.007688 1,373,007 122,334,338
2019. 04. 26. 0.007676 0.007892 0.007367 0.007520 1,989,136 119,645,453
2019. 04. 25. 0.008164 0.008289 0.007563 0.007667 2,248,621 121,963,632
2019. 04. 24. 0.008826 0.008891 0.007904 0.008164 3,641,766 129,855,560
2019. 04. 23. 0.008506 0.009337 0.008400 0.008830 6,394,947 140,428,256
2019. 04. 22. 0.008210 0.008601 0.008071 0.008504 2,444,256 135,233,004
2019. 04. 21. 0.008472 0.008539 0.008030 0.008214 2,207,103 130,612,853
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Verge 정보

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge 통계
Verge 가격 0.010744 USD
Verge ROI > 9000%
시가 순위 #49
시가총액 172,190,156 USD
24시간 거래량 6,505,900 USD
유통 공급량 16,026,510,770 XVG
총 공급량 16,026,510,770 XVG
최대 공급량 16,555,000,000 XVG
전체 최고 0.300588 USD
(2017. 12. 23.)
전체 최저 0.000002 USD
(2015. 02. 05.)
52주 최고/최저 0.054368 USD /
0.005109 USD
90일 최고 /최저 0.012297 USD /
0.005875 USD
30일 최고/최저 0.012297 USD /
0.006240 USD
7일 최고/최저 0.012297 USD /
0.007524 USD
24시간 최고/최저 0.011060 USD /
0.010219 USD
어제 최고/최저 0.011420 USD /
0.010219 USD
어제 시작가/종가 0.010969 USD /
0.010385 USD
어제 변화 $-0.000584 USD (-5.33%)
어제 거래량 $7,308,667 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률