×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $234,832,434,98524시간 거래량:  $60,706,558,259BTC 우세:  65.9%
시가총액:  $234,832,434,98524시간 거래량:  $60,706,558,259BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Verge (XVG)

$0.004769 USD (-0.38%)
0.00000056 BTC (-0.72%)
구매
거래
Crypto Credit
  • 시가총액
    $76,567,010 USD
    8,928 BTC
  • 거래량(24시간)
    $5,238,449 USD
    610.80983568 BTC
  • 유통 공급량
    16,055,456,399 XVG
  • 최대 공급량
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 16, 2019
    0.005083
    0.005180
    0.004699
    0.004818
    8,499,809
    77,347,303
    Nov 15, 2019
    0.004587
    0.005541
    0.004358
    0.005090
    22,148,311
    81,706,941
    Nov 14, 2019
    0.003947
    0.004788
    0.003786
    0.004623
    8,297,666
    74,202,010
    Nov 13, 2019
    0.003748
    0.004005
    0.003686
    0.003944
    2,071,226
    63,291,446
    Nov 12, 2019
    0.003650
    0.003755
    0.003619
    0.003747
    1,217,989
    60,125,803
    Nov 11, 2019
    0.003772
    0.003801
    0.003586
    0.003645
    1,285,412
    58,484,726
    Nov 10, 2019
    0.003681
    0.003827
    0.003636
    0.003781
    1,279,048
    60,659,157
    Nov 09, 2019
    0.003787
    0.003798
    0.003630
    0.003679
    1,652,400
    59,015,661
    Nov 08, 2019
    0.003980
    0.004035
    0.003721
    0.003789
    1,332,267
    60,766,892
    Nov 07, 2019
    0.004072
    0.004117
    0.003896
    0.003989
    1,699,401
    63,974,929
    Nov 06, 2019
    0.003987
    0.004094
    0.003920
    0.004060
    3,567,730
    65,100,021
    Nov 05, 2019
    0.003894
    0.003999
    0.003821
    0.003990
    3,875,890
    63,972,428
    Nov 04, 2019
    0.003799
    0.003979
    0.003751
    0.003894
    2,067,006
    62,430,831
    Nov 03, 2019
    0.003916
    0.003976
    0.003794
    0.003798
    3,024,613
    60,884,968
    Nov 02, 2019
    0.003784
    0.003924
    0.003728
    0.003917
    1,386,561
    62,777,545
    Nov 01, 2019
    0.003739
    0.003840
    0.003672
    0.003781
    1,946,162
    60,591,426
    Oct 31, 2019
    0.003777
    0.003870
    0.003669
    0.003734
    1,397,695
    59,838,947
    Oct 30, 2019
    0.003821
    0.004006
    0.003696
    0.003782
    3,342,316
    60,595,802
    Oct 29, 2019
    0.003693
    0.003903
    0.003663
    0.003811
    2,603,661
    61,057,939
    Oct 28, 2019
    0.003746
    0.003952
    0.003625
    0.003687
    5,239,593
    59,055,972
    Oct 27, 2019
    0.003508
    0.003891
    0.003455
    0.003731
    3,501,794
    59,753,147
    Oct 26, 2019
    0.003479
    0.003800
    0.003352
    0.003474
    3,151,473
    55,635,479
    Oct 25, 2019
    0.003158
    0.003532
    0.003082
    0.003507
    2,164,200
    56,166,111
    Oct 24, 2019
    0.003140
    0.003235
    0.003058
    0.003161
    1,706,554
    50,613,812
    Oct 23, 2019
    0.003396
    0.003416
    0.003016
    0.003140
    1,345,109
    50,269,151
    Oct 22, 2019
    0.003414
    0.003507
    0.003360
    0.003392
    1,078,331
    54,298,087
    Oct 21, 2019
    0.003495
    0.003523
    0.003356
    0.003409
    1,295,685
    54,563,940
    Oct 20, 2019
    0.003473
    0.003529
    0.003392
    0.003508
    907,887
    56,148,063
    Oct 19, 2019
    0.003468
    0.003504
    0.003378
    0.003465
    1,009,719
    55,451,274
    Oct 18, 2019
    0.003634
    0.003665
    0.003396
    0.003467
    1,384,264
    55,468,084
    Oct 17, 2019
    0.003467
    0.003644
    0.003442
    0.003634
    2,125,164
    58,139,150

Verge 정보

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge 통계

Verge Price
$0.004769 USD
Verge ROI
> 9000%
시가 순위
#72
시가총액
$76,567,010 USD
24시간 거래량
$5,238,449 USD
유통 공급량
16,055,456,399 XVG
총 공급량
16,055,456,399 XVG
최대 공급량
16,555,000,000 XVG
전체 최고
$0.300588 USD
(Dec 23, 2017)
전체 최저
$0.000002 USD
(Feb 05, 2015)
52주 최고/최저
$0.012297 USD /
$0.003016 USD
90일 최고 /최저
$0.005728 USD /
$0.003016 USD
30일 최고/최저
$0.005541 USD /
$0.003016 USD
7일 최고/최저
$0.005541 USD /
$0.003586 USD
24시간 최고/최저
$0.004911 USD /
$0.004678 USD
어제 최고/최저
$0.005180 USD /
$0.004699 USD
어제 시작가/종가
$0.005083 USD /
$0.004818 USD
어제 변화
$-0.000265 USD (-5.22%)
어제 거래량
$8,499,809 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.