×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,829시장:  20,885시가총액:  $233,940,162,11424시간 거래량:  $60,820,180,857BTC 우세:  65.9%
시가총액:  $233,940,162,11424시간 거래량:  $60,820,180,857BTC 우세:  65.9%암호화폐:  4,829시장:  20,885

VENJOCOIN (VJC)

$8.47 USD (-1.15%)
0.00099108 BTC (-0.51%)
0.04585495 ETH (-0.67%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $16,436.67 USD
    1.92401036 BTC
    89.01971785 ETH
  • 유통 공급량
    ? VJC
  • 총 공급량
    2,000,000,000 VJC
  • Historical data for VENJOCOIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    8.51
    8.69
    8.39
    8.41
    17,018.78
    0
    Nov 16, 2019
    8.34
    8.52
    8.32
    8.51
    16,914.18
    0
    Nov 15, 2019
    8.48
    8.66
    8.21
    8.34
    16,573.08
    0
    Nov 14, 2019
    8.47
    8.56
    8.19
    8.48
    16,892.73
    0
    Nov 13, 2019
    8.35
    8.49
    6.13
    8.47
    16,080.50
    0
    Nov 12, 2019
    8.22
    8.38
    7.90
    8.35
    16,342.68
    0
    Nov 11, 2019
    8.18
    8.26
    7.90
    8.22
    16,282.08
    0
    Nov 10, 2019
    8.03
    8.34
    7.96
    8.18
    16,845.50
    0
    Nov 09, 2019
    8.04
    8.15
    7.94
    8.03
    16,442.59
    0
    Nov 08, 2019
    8.05
    8.13
    6.53
    8.04
    15,020.23
    0
    Nov 07, 2019
    8.02
    8.07
    7.42
    8.06
    15,531.57
    0
    Nov 06, 2019
    7.57
    8.03
    7.22
    8.02
    15,357.69
    0
    Nov 05, 2019
    7.46
    7.72
    7.12
    7.57
    15,153.54
    0
    Nov 04, 2019
    7.39
    7.54
    7.19
    7.46
    15,025.84
    0
    Nov 03, 2019
    7.56
    7.59
    7.15
    7.40
    14,635.33
    0
    Nov 02, 2019
    7.49
    7.62
    7.26
    7.56
    15,145.43
    0
    Nov 01, 2019
    7.37
    7.64
    7.32
    7.49
    15,498.11
    0
    Oct 31, 2019
    7.54
    7.79
    7.13
    7.37
    15,096.73
    0
    Oct 30, 2019
    7.57
    7.59
    6.92
    7.54
    14,814.03
    0
    Oct 29, 2019
    7.44
    7.83
    7.33
    7.57
    15,742.77
    0
    Oct 28, 2019
    7.82
    8.03
    7.31
    7.44
    14,835.12
    0
    Oct 27, 2019
    7.66
    8.00
    7.37
    7.83
    15,943.19
    0
    Oct 26, 2019
    8.45
    9.85
    7.43
    7.66
    16,532.42
    0
    Oct 25, 2019
    7.38
    8.48
    7.22
    8.45
    17,252.44
    0
    Oct 24, 2019
    7.02
    7.42
    6.95
    7.38
    14,479.36
    0
    Oct 23, 2019
    7.23
    7.30
    6.88
    7.02
    13,922.45
    0
    Oct 22, 2019
    7.55
    7.74
    7.23
    7.23
    15,023.18
    0
    Oct 21, 2019
    7.51
    7.80
    7.48
    7.55
    15,379.01
    0
    Oct 20, 2019
    7.15
    7.57
    7.11
    7.51
    15,469.25
    0
    Oct 19, 2019
    7.28
    7.44
    7.13
    7.15
    14,565.93
    0
    Oct 18, 2019
    7.30
    7.51
    6.94
    7.28
    14,809.25
    0

VENJOCOIN 정보

VENJOCOIN provides a decentralized marketplace for consumers to buy authenticated high-value assets whose provenance is tracked and stored on the blockchain.

VENJOCOIN 통계

VENJOCOIN Price
$8.47 USD
VENJOCOIN ROI
658.99%
시가 순위
#2185
시가총액
데이터 없음
24시간 거래량
$16,436.67 USD
유통 공급량
데이터 없음
총 공급량
2,000,000,000 VJC
최대 공급량
데이터 없음
전체 최고
$9.86 USD
(Oct 26, 2019)
전체 최저
$1.09 USD
(May 08, 2019)
52주 최고/최저
$33.90 USD /
$1.09 USD
90일 최고 /최저
$9.85 USD /
$4.69 USD
30일 최고/최저
$9.85 USD /
$6.13 USD
7일 최고/최저
$8.69 USD /
$6.13 USD
24시간 최고/최저
$8.69 USD /
$8.36 USD
어제 최고/최저
$8.69 USD /
$8.39 USD
어제 시작가/종가
$8.51 USD /
$8.41 USD
어제 변화
$-0.106684 USD (-1.25%)
어제 거래량
$17,018.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.