암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Veltor Veltor (VLT)
0.015220 USD (-3.80%)
0.00000152 BTC (0.02%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,445 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
554,855 VLT

Veltor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.017408 0.017408 0.015479 0.015819 1 8,777
2019. 08. 22. 0.017408 0.017408 0.017408 0.017408 - 9,659
2019. 08. 21. 0.017408 0.017408 0.017408 0.017408 - 9,659
2019. 08. 20. 0.017408 0.017408 0.017408 0.017408 - 9,659
2019. 08. 19. 0.017408 0.017408 0.017408 0.017408 - 9,659
2019. 08. 18. 0.017408 0.017408 0.017408 0.017408 - 9,659
2019. 08. 17. 0.017408 0.017408 0.017408 0.017408 - 9,659
2019. 08. 16. 0.017408 0.017408 0.017408 0.017408 - 9,659
2019. 08. 15. 0.017408 0.017408 0.017408 0.017408 - 9,659
2019. 08. 14. 0.017408 0.017408 0.017408 0.017408 - 9,659
2019. 08. 13. 0.017408 0.017408 0.017408 0.017408 - 9,659
2019. 08. 12. 0.017408 0.017408 0.017408 0.017408 - 9,659
2019. 08. 11. 0.017408 0.017408 0.017408 0.017408 - 9,659
2019. 08. 10. 0.017432 0.017526 0.017335 0.017408 - 9,659
2019. 08. 09. 0.020691 0.020727 0.017211 0.017432 2 9,672
2019. 08. 08. 0.015077 0.020704 0.015077 0.020699 18 11,485
2019. 08. 07. 0.015077 0.015077 0.015077 0.015077 - 8,366
2019. 08. 06. 0.015077 0.015077 0.015077 0.015077 - 8,366
2019. 08. 05. 0.015077 0.015077 0.015077 0.015077 - 8,366
2019. 08. 04. 0.015077 0.015077 0.015077 0.015077 - 8,366
2019. 08. 03. 0.015077 0.015077 0.015077 0.015077 - 8,366
2019. 08. 02. 0.014883 0.015117 0.014834 0.015077 - 8,366
2019. 08. 01. 0.013701 0.014956 0.013701 0.014880 8 8,256
2019. 07. 31. 0.013701 0.013701 0.013701 0.013701 - 7,602
2019. 07. 30. 0.013701 0.013701 0.013701 0.013701 - 7,602
2019. 07. 29. 0.013701 0.013701 0.013701 0.013701 - 7,602
2019. 07. 28. 0.013644 0.013751 0.013548 0.013701 - 7,602
2019. 07. 27. 0.018218 0.018218 0.013517 0.013657 7 7,578
2019. 07. 26. 0.018218 0.018218 0.018218 0.018218 - 10,108
2019. 07. 25. 0.018218 0.018218 0.018218 0.018218 - 10,108
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Veltor 정보

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.015220 USD and is down 3.80% over the last 24 hours. It is currently trading on 1 active market(s).
Veltor 통계
Veltor 가격 0.015220 USD
Veltor ROI -27.44%
시가 순위 #1842
시가총액 8,445 USD
24시간 거래량 데이터 없음
유통 공급량 554,855 VLT
총 공급량 554,855 VLT
최대 공급량 데이터 없음
전체 최고 4.21 USD
(2018. 01. 16.)
전체 최저 0.004038 USD
(2019. 02. 05.)
52주 최고/최저 0.102115 USD /
0.004039 USD
90일 최고 /최저 0.037172 USD /
0.011779 USD
30일 최고/최저 0.020727 USD /
0.013517 USD
7일 최고/최저 0.017408 USD /
0.015164 USD
24시간 최고/최저 0.015867 USD /
0.015164 USD
어제 최고/최저 0.017408 USD /
0.015479 USD
어제 시작가/종가 0.017408 USD /
0.015819 USD
어제 변화 $-0.001588 USD (-9.12%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률