×
×
암호화폐:  7,186시장:  30,045시가총액:  $342,465,771,07024시간 거래량:  $105,700,570,168BTC 우세:  57.9%
시가총액:  $342,465,771,07024시간 거래량:  $105,700,570,168BTC 우세:  57.9%암호화폐:  7,186시장:  30,045
Veltor

Veltor (VLT)

$0.006114 USD (1.00%)
0.00000059 BTC (2.18%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,392.26 USD
    0.32664829 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    554,855 VLT
  • Historical data for Veltor

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.006003
    0.006003
    0.006003
    0.006003
    0
    3,331.06
    Sep 24, 2020
    0.006003
    0.006003
    0.006003
    0.006003
    0
    3,331.06
    Sep 23, 2020
    0.006005
    0.006006
    0.006000
    0.006003
    0
    3,331.06
    Sep 22, 2020
    0.007190
    0.007190
    0.005916
    0.006005
    5.50
    3,332.12
    Sep 21, 2020
    0.007190
    0.007190
    0.007190
    0.007190
    0
    3,989.60
    Sep 20, 2020
    0.007208
    0.007208
    0.007190
    0.007190
    0
    3,989.60
    Sep 19, 2020
    0.007879
    0.007879
    0.007092
    0.007208
    1.36
    3,999.18
    Sep 18, 2020
    0.006041
    0.007943
    0.006041
    0.007879
    0
    4,371.92
    Sep 17, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 16, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 15, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 14, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 13, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 12, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 11, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 10, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 09, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 08, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 07, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 06, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 05, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 04, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 03, 2020
    0.006037
    0.006058
    0.006029
    0.006041
    0
    3,351.97
    Sep 02, 2020
    0.006206
    0.006322
    0.005968
    0.006037
    1.71
    3,349.79
    Sep 01, 2020
    0.005599
    0.006265
    0.005559
    0.006206
    1.24
    3,443.38
    Aug 31, 2020
    0.005239
    0.005650
    0.005239
    0.005601
    13.84
    3,107.90
    Aug 30, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90
    Aug 29, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90
    Aug 28, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90
    Aug 27, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90
    Aug 26, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90

Veltor 정보

Veltor (VLT) is a cryptocurrency . Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855. The last known price of Veltor is 0.00611341 USD and is up 0.94 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours.

Veltor 가격

Veltor 가격$0.006114 USD
Veltor ROI
-70.85%
시가 순위#2191
시가총액$3,392.26 USD
24시간 거래량데이터 없음
유통 공급량554,855 VLT
총 공급량554,855 VLT
최대 공급량데이터 없음
전체 최고
$4.21 USD
(Jan 16, 2018)
전체 최저
$0.002849 USD
(Mar 27, 2020)
52주 최고/최저
$0.016296 USD /
$0.002849 USD
90일 최고 /최저
$0.007908 USD /
$0.003898 USD
30일 최고/최저
$0.007908 USD /
$0.005218 USD
7일 최고/최저
$0.007908 USD /
$0.005239 USD
24시간 최고/최저
$0.007908 USD /
$0.005813 USD
어제 최고/최저
$0.006003 USD /
$0.006003 USD
어제 시작가/종가
$0.006003 USD /
$0.006003 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.