암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Veltor Veltor (VLT)
0.013760 USD (0.00%)
0.00000151 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
7,635 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
554,855 VLT

Veltor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.013760 0.013760 0.013760 0.013760 - 7,635
2019. 06. 16. 0.013338 0.014100 0.013289 0.013760 - 7,635
2019. 06. 15. 0.013845 0.013845 0.013008 0.013338 2 7,401
2019. 06. 14. 0.013572 0.013914 0.013478 0.013845 - 7,682
2019. 06. 13. 0.011869 0.013698 0.011779 0.013563 1 7,525
2019. 06. 12. 0.016508 0.016830 0.011791 0.011861 18 6,581
2019. 06. 11. 0.016259 0.016562 0.016259 0.016508 1 9,159
2019. 06. 10. 0.016259 0.016259 0.016259 0.016259 - 9,021
2019. 06. 09. 0.016638 0.016716 0.016249 0.016259 - 9,021
2019. 06. 08. 0.017387 0.017387 0.016209 0.016638 6 9,232
2019. 06. 07. 0.017387 0.017387 0.017387 0.017387 - 9,647
2019. 06. 06. 0.017387 0.017387 0.017387 0.017387 - 9,647
2019. 06. 05. 0.017387 0.017387 0.017387 0.017387 - 9,647
2019. 06. 04. 0.017387 0.017387 0.017387 0.017387 - 9,647
2019. 06. 03. 0.017896 0.017896 0.017137 0.017387 - 9,647
2019. 06. 02. 0.017960 0.018471 0.017867 0.017892 3 9,927
2019. 06. 01. 0.017871 0.018047 0.017379 0.017960 81 9,965
2019. 05. 31. 0.017871 0.017871 0.017871 0.017871 - 9,916
2019. 05. 30. 0.017755 0.017940 0.017590 0.017871 - 9,916
2019. 05. 29. 0.017884 0.017937 0.017361 0.017753 4 9,850
2019. 05. 28. 0.018387 0.018387 0.013430 0.017888 55 9,925
2019. 05. 27. 0.012678 0.018598 0.012649 0.018397 11 10,208
2019. 05. 26. 0.011989 0.012690 0.011553 0.012672 5 7,031
2019. 05. 25. 0.011466 0.012038 0.011466 0.011989 2 6,652
2019. 05. 24. 0.011466 0.011466 0.011466 0.011466 - 6,362
2019. 05. 23. 0.011466 0.011466 0.011466 0.011466 - 6,362
2019. 05. 22. 0.011466 0.011466 0.011466 0.011466 - 6,362
2019. 05. 21. 0.011466 0.011466 0.011466 0.011466 - 6,362
2019. 05. 20. 0.011466 0.011466 0.011466 0.011466 - 6,362
2019. 05. 19. 0.011466 0.011466 0.011466 0.011466 - 6,362
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Veltor 정보

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.013760 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Veltor 통계
Veltor 가격 0.013760 USD
Veltor ROI -34.40%
시가 순위 #1791
시가총액 7,635 USD
24시간 거래량 데이터 없음
유통 공급량 554,855 VLT
총 공급량 554,855 VLT
최대 공급량 데이터 없음
전체 최고 4.21 USD
(2018. 01. 16.)
전체 최저 0.004039 USD
(2019. 02. 05.)
52주 최고/최저 0.123520 USD /
0.004039 USD
90일 최고 /최저 0.018598 USD /
0.007402 USD
30일 최고/최저 0.018598 USD /
0.011466 USD
7일 최고/최저 0.016830 USD /
0.011779 USD
24시간 최고/최저 0.013760 USD /
0.013760 USD
어제 최고/최저 0.013760 USD /
0.013760 USD
어제 시작가/종가 0.013760 USD /
0.013760 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률