암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Veltor Veltor (VLT)
0.009237 USD (3.56%)
0.00000115 BTC (2.54%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,125 USD
1 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
554,855 VLT

Veltor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.010610 0.010656 0.007932 0.009168 69 5,087
2019. 10. 17. 0.010183 0.010655 0.010183 0.010610 7 5,887
2019. 10. 16. 0.010183 0.010183 0.010183 0.010183 - 5,650
2019. 10. 15. 0.010183 0.010183 0.010183 0.010183 - 5,650
2019. 10. 14. 0.010140 0.010241 0.010096 0.010183 - 5,650
2019. 10. 13. 0.011403 0.011403 0.010083 0.010140 13 5,626
2019. 10. 12. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 10. 11. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 10. 10. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 10. 09. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 10. 08. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 10. 07. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 10. 06. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 10. 05. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 10. 04. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 10. 03. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 10. 02. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 10. 01. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 09. 30. 0.011403 0.011403 0.011403 0.011403 - 6,327
2019. 09. 29. 0.011541 0.011554 0.011391 0.011403 - 6,327
2019. 09. 28. 0.014383 0.014383 0.011345 0.011533 2 6,399
2019. 09. 27. 0.014383 0.014383 0.014383 0.014383 - 7,980
2019. 09. 26. 0.014393 0.014460 0.014247 0.014383 - 7,980
2019. 09. 25. 0.015888 0.015888 0.014134 0.014393 1 7,986
2019. 09. 24. 0.015842 0.015987 0.015793 0.015888 - 8,815
2019. 09. 23. 0.013564 0.016296 0.013564 0.015842 1 8,790
2019. 09. 22. 0.013564 0.013564 0.013564 0.013564 - 7,526
2019. 09. 21. 0.013564 0.013564 0.013564 0.013564 - 7,526
2019. 09. 20. 0.013564 0.013564 0.013564 0.013564 - 7,526
2019. 09. 19. 0.013564 0.013564 0.013564 0.013564 - 7,526
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Veltor 정보

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.009237 USD and is up 3.56% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours.
Veltor 통계
Veltor 가격 0.009237 USD
Veltor ROI -55.96%
시가 순위 #1952
시가총액 5,125 USD
24시간 거래량 4 USD
유통 공급량 554,855 VLT
총 공급량 554,855 VLT
최대 공급량 데이터 없음
전체 최고 4.21 USD
(2018. 01. 16.)
전체 최저 0.004038 USD
(2019. 02. 05.)
52주 최고/최저 0.037172 USD /
0.004039 USD
90일 최고 /최저 0.020727 USD /
0.007932 USD
30일 최고/최저 0.016296 USD /
0.007932 USD
7일 최고/최저 0.011403 USD /
0.007932 USD
24시간 최고/최저 0.009311 USD /
0.007939 USD
어제 최고/최저 0.010656 USD /
0.007932 USD
어제 시작가/종가 0.010610 USD /
0.009168 USD
어제 변화 $-0.001442 USD (-13.59%)
어제 거래량 $69 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률