암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Veltor Veltor (VLT)
0.009611 USD (0.00%)
0.00000183 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
5,333 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
554,855 VLT

Veltor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.009611 0.009611 0.009611 0.009611 - 5,333
2019. 04. 21. 0.009611 0.009611 0.009611 0.009611 - 5,333
2019. 04. 20. 0.009611 0.009611 0.009611 0.009611 - 5,333
2019. 04. 19. 0.009669 0.009670 0.009537 0.009611 - 5,333
2019. 04. 18. 0.009205 0.009715 0.009205 0.009669 7 5,365
2019. 04. 17. 0.008799 0.009234 0.008799 0.009205 2 5,107
2019. 04. 16. 0.008799 0.008799 0.008799 0.008799 - 4,882
2019. 04. 15. 0.008799 0.008799 0.008799 0.008799 - 4,882
2019. 04. 14. 0.008799 0.008799 0.008799 0.008799 - 4,882
2019. 04. 13. 0.008799 0.008799 0.008799 0.008799 - 4,882
2019. 04. 12. 0.008792 0.008849 0.008600 0.008799 - 4,882
2019. 04. 11. 0.009250 0.009293 0.008698 0.008794 31 4,880
2019. 04. 10. 0.009504 0.009886 0.009143 0.009246 154 5,130
2019. 04. 09. 0.009611 0.009611 0.009375 0.009507 15 5,275
2019. 04. 08. 0.010244 0.010244 0.009455 0.009611 14 5,333
2019. 04. 07. 0.010244 0.010244 0.010244 0.010244 - 5,684
2019. 04. 06. 0.009974 0.010312 0.009876 0.010244 - 5,684
2019. 04. 05. 0.010448 0.010448 0.009892 0.009972 126 5,533
2019. 04. 04. 0.010431 0.010624 0.010371 0.010448 - 5,797
2019. 04. 03. 0.009555 0.011137 0.009550 0.010425 1 5,785
2019. 04. 02. 0.008721 0.010259 0.008709 0.009550 4 5,299
2019. 04. 01. 0.007458 0.008735 0.007425 0.008714 3 4,835
2019. 03. 31. 0.008308 0.008308 0.007402 0.007461 7 4,140
2019. 03. 30. 0.008308 0.008308 0.008308 0.008308 - 4,610
2019. 03. 29. 0.008308 0.008308 0.008308 0.008308 - 4,610
2019. 03. 28. 0.008308 0.008308 0.008308 0.008308 - 4,610
2019. 03. 27. 0.008308 0.008308 0.008308 0.008308 - 4,610
2019. 03. 26. 0.008296 0.008340 0.008296 0.008308 - 4,610
2019. 03. 25. 0.008445 0.008467 0.008244 0.008328 0 4,621
2019. 03. 24. 0.008901 0.008917 0.008411 0.008430 0 4,678
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.009611 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Veltor Statistics
Veltor Price 0.009611 USD
Veltor ROI -54.18%
Market Rank #1764
시가총액 5,333 USD
24 Hour Volume 데이터 없음
유통 공급량 554,855 VLT
총 공급량 554,855 VLT
최대 공급량 데이터 없음
All Time High 4.21 USD
(2018. 01. 16.)
All Time Low 0.004039 USD
(2019. 02. 05.)
52 Week High / Low 0.123520 USD /
0.004039 USD
90 Day High / Low 0.012601 USD /
0.004039 USD
30 Day High / Low 0.011137 USD /
0.007402 USD
7 Day High / Low 0.009715 USD /
0.008799 USD
24 Hour High / Low 0.009611 USD /
0.009611 USD
Yesterday's High / Low 0.009611 USD /
0.009611 USD
Yesterday's Open / Close 0.009611 USD /
0.009611 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)