시가총액:
Veilcoin Veilcoin (VEIL)
0.000320 USD
0.00000100 BTC

Buy

거래

Crypto-Backed Loan

시가총액
532 USD
2 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
1,661,342 VEIL

Veilcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2014. 10. 06. 0.000320 0.000322 0.000317 0.000320 6 532
2014. 10. 05. 0.000329 0.000342 0.000289 0.000321 6 532
2014. 10. 04. 0.000392 0.000412 0.000326 0.000329 6 546
2014. 10. 03. 0.000356 0.000433 0.000354 0.000392 14 651
2014. 10. 02. 0.000303 0.000359 0.000301 0.000356 1 592
2014. 10. 01. 0.000372 0.000375 0.000301 0.000303 19 503
2014. 09. 30. 0.000278 0.000375 0.000262 0.000371 2 617
2014. 09. 29. 0.000275 0.000281 0.000272 0.000278 3 460
2014. 09. 28. 0.000288 0.000289 0.000273 0.000275 8 453
2014. 09. 27. 0.000492 0.000493 0.000286 0.000288 27 471
2014. 09. 26. 0.000773 0.000962 0.000487 0.000493 81 801
2014. 09. 25. 0.000161 0.000782 0.000156 0.000774 44 1,248
2014. 09. 24. 0.000649 0.000650 0.000160 0.000161 120 257
2014. 09. 23. 0.000647 0.000658 0.000591 0.000649 111 1,039
2014. 09. 22. 0.000619 0.000768 0.000616 0.000647 22 1,029
2014. 09. 21. 0.000682 0.000733 0.000612 0.000618 13 975
2014. 09. 20. 0.000691 0.000726 0.000675 0.000683 8 1,070
2014. 09. 19. 0.000823 0.000830 0.000691 0.000691 9 1,075
2014. 09. 18. 0.000882 0.001037 0.000801 0.000823 16 1,273
2014. 09. 17. 0.000899 0.001025 0.000873 0.000883 76 1,355
2014. 09. 16. 0.000950 0.000963 0.000898 0.000899 12 1,371
2014. 09. 15. 0.001003 0.001047 0.000951 0.000951 118 1,440
2014. 09. 14. 0.001006 0.001011 0.001002 0.001004 9 1,508
2014. 09. 13. 0.000970 0.001051 0.000964 0.001006 85 1,501
2014. 09. 12. 0.001194 0.001194 0.000946 0.000970 49 1,437
2014. 09. 11. 0.000916 0.001195 0.000909 0.001195 39 1,757
2014. 09. 10. 0.000808 0.001080 0.000808 0.000916 65 1,337
2014. 09. 09. 0.000902 0.001246 0.000720 0.000808 50 1,171
2014. 09. 08. 0.001209 0.001229 0.000901 0.000902 68 1,298
2014. 09. 07. 0.001698 0.001703 0.001209 0.001211 263 1,730
2014. 09. 06. 0.002610 0.003127 0.001558 0.001697 1,532 2,406
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Veilcoin

Veilcoin (VEIL) is a cryptocurrency. Users are able to generate VEIL through the process of mining. Veilcoin has a current supply of 1,661,342 VEIL. The last known price of Veilcoin is 0.000320 USD . More information can be found at https://bitcointalk.org/index.php?topic=660863.0.
Veilcoin Price 0.000320 USD
Market Rank 데이터 없음
시가총액 532 USD
24h Volume 데이터 없음
유통 공급량 1,661,342 VEIL
총 공급량 1,661,342 VEIL
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음