시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

The VeChainThor main net has launched and VEN is currently swapping to VET. For more information please read the official blog post. For wallet instructions and Node X binding please click here.

Vechain [Token] Vechain [Token] (VEN)
? USD
? BTC
? ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
55,454,734,800 VEN
총 공급량
86,712,634,466 VEN

Vechain [Token] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 08. 03. 1.74 1.74 1.61 1.62 3,200,000 900,559,700
2018. 08. 02. 1.98 2.04 1.74 1.74 2,766,930 964,886,977
2018. 08. 01. 2.15 2.18 1.91 1.99 2,968,410 1,102,636,078
2018. 07. 31. 2.51 2.53 2.14 2.26 3,040,250 1,253,760,815
2018. 07. 30. 2.62 2.62 2.32 2.50 2,409,170 1,386,934,916
2018. 07. 29. 2.53 2.67 2.53 2.62 2,319,030 1,453,064,466
2018. 07. 28. 2.49 2.58 2.45 2.53 2,312,140 1,400,543,462
2018. 07. 27. 2.27 2.59 2.27 2.49 5,604,580 1,380,574,279
2018. 07. 26. 2.00 2.67 1.98 2.26 8,576,620 1,255,585,270
2018. 07. 25. 1.94 2.07 1.93 2.00 10,685,600 1,109,000,422
2018. 07. 24. 1.86 1.96 1.84 1.96 10,528,400 1,087,184,529
2018. 07. 23. 1.79 1.86 1.79 1.86 9,555,060 1,030,040,527
2018. 07. 22. 1.87 1.91 1.76 1.79 19,931,500 994,688,252
2018. 07. 21. 1.68 1.90 1.67 1.86 39,101,400 1,031,016,527
2018. 07. 20. 1.80 1.80 1.59 1.68 43,519,500 930,588,338
2018. 07. 19. 1.92 1.96 1.78 1.81 38,882,500 1,001,209,707
2018. 07. 18. 1.99 2.08 1.84 1.92 40,816,800 1,062,625,620
2018. 07. 17. 1.93 2.07 1.81 1.99 34,425,200 1,105,913,441
2018. 07. 16. 1.92 1.94 1.70 1.93 55,125,000 1,068,703,439
2018. 07. 15. 1.89 1.97 1.84 1.92 23,693,900 1,066,141,439
2018. 07. 14. 2.09 2.11 1.80 1.89 33,752,000 1,047,503,165
2018. 07. 13. 2.09 2.15 2.07 2.09 42,996,300 1,160,985,354
2018. 07. 12. 2.23 2.23 2.05 2.09 40,734,900 1,160,619,354
2018. 07. 11. 2.22 2.28 2.13 2.22 44,389,200 1,233,031,905
2018. 07. 10. 2.42 2.44 2.21 2.24 72,414,096 1,240,984,346
2018. 07. 09. 2.51 2.53 2.43 2.43 54,712,700 1,341,496,904
2018. 07. 08. 2.57 2.65 2.51 2.52 47,942,300 1,390,496,264
2018. 07. 07. 2.54 2.56 2.43 2.56 46,709,500 1,413,179,312
2018. 07. 06. 2.52 2.55 2.40 2.53 47,279,700 1,397,668,922
2018. 07. 05. 2.68 2.73 2.45 2.52 50,234,000 1,392,964,453
2018. 07. 04. 2.64 2.81 2.59 2.67 50,224,600 1,475,088,107
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Vechain [Token]

Vechain [Token] (VEN) is a cryptocurrency token and operates on the Ethereum platform. Vechain [Token] has a current supply of 86,712,634,466 VEN with 55,454,734,800 VEN in circulation. More information can be found at https://www.vechain.org/.
Vechain [Token] Price 데이터 없음
Market Rank 데이터 없음
시가총액 데이터 없음
24h Volume 데이터 없음
유통 공급량 55,454,734,800 VEN
총 공급량 86,712,634,466 VEN
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음