×
×
암호화폐:  5,687시장:  22,790시가총액:  $259,932,466,90324시간 거래량:  $55,098,902,417BTC 우세:  64.4%
시가총액:  $259,932,466,90324시간 거래량:  $55,098,902,417BTC 우세:  64.4%암호화폐:  5,687시장:  22,790

VeChain (VET)

$0.010393 USD (8.28%)
0.00000114 BTC (9.40%)
구매
거래
도박
Play Now
  • 시가총액
    $576,345,915 USD
    63,395 BTC
  • 거래량(24시간)
    $189,574,996 USD
    20,852 BTC
  • 유통 공급량
    55,454,734,800 VET
  • 총 공급량
    86,712,634,466 VET
  • Historical data for VeChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    0.009433
    0.009758
    0.009245
    0.009677
    186,785,568
    536,639,511
    Jul 01, 2020
    0.008834
    0.009501
    0.008679
    0.009403
    247,029,702
    521,429,598
    Jun 30, 2020
    0.008676
    0.008879
    0.008590
    0.008832
    180,072,572
    489,789,563
    Jun 29, 2020
    0.008688
    0.008871
    0.008496
    0.008681
    200,346,816
    481,386,880
    Jun 28, 2020
    0.008630
    0.008823
    0.008454
    0.008680
    200,821,443
    481,334,679
    Jun 27, 2020
    0.008926
    0.009187
    0.008441
    0.008630
    202,941,436
    478,547,332
    Jun 26, 2020
    0.008893
    0.009019
    0.008806
    0.008918
    196,934,951
    494,530,799
    Jun 25, 2020
    0.009011
    0.009206
    0.008685
    0.008910
    211,720,007
    494,105,897
    Jun 24, 2020
    0.008922
    0.009273
    0.008721
    0.008986
    207,752,383
    498,306,580
    Jun 23, 2020
    0.009264
    0.009328
    0.008867
    0.008919
    216,727,347
    494,574,589
    Jun 22, 2020
    0.008623
    0.009341
    0.008602
    0.009248
    237,924,018
    512,864,698
    Jun 21, 2020
    0.008281
    0.008868
    0.008280
    0.008615
    217,399,258
    477,758,864
    Jun 20, 2020
    0.008340
    0.008457
    0.008101
    0.008286
    197,159,502
    459,476,263
    Jun 19, 2020
    0.008685
    0.008706
    0.008310
    0.008340
    205,254,332
    462,470,517
    Jun 18, 2020
    0.009007
    0.009033
    0.008447
    0.008684
    214,027,071
    481,557,788
    Jun 17, 2020
    0.009058
    0.009216
    0.008709
    0.009007
    238,843,204
    499,475,008
    Jun 16, 2020
    0.009026
    0.009412
    0.008834
    0.009046
    259,413,121
    501,642,709
    Jun 15, 2020
    0.008685
    0.009252
    0.007744
    0.009052
    324,171,724
    501,955,275
    Jun 14, 2020
    0.009581
    0.009601
    0.008484
    0.008685
    263,596,868
    481,608,358
    Jun 13, 2020
    0.009730
    0.009873
    0.009313
    0.009578
    253,448,935
    531,145,365
    Jun 12, 2020
    0.008853
    0.009904
    0.008686
    0.009737
    349,153,727
    539,972,475
    Jun 11, 2020
    0.008997
    0.010530
    0.008753
    0.008872
    472,001,735
    492,003,023
    Jun 10, 2020
    0.008205
    0.009081
    0.007956
    0.008997
    298,135,310
    498,923,043
    Jun 09, 2020
    0.007784
    0.008290
    0.007618
    0.008224
    236,974,314
    456,037,785
    Jun 08, 2020
    0.007245
    0.007799
    0.007191
    0.007788
    229,736,010
    431,879,063
    Jun 07, 2020
    0.007286
    0.007432
    0.006947
    0.007252
    215,476,833
    402,171,575
    Jun 06, 2020
    0.006727
    0.007337
    0.006638
    0.007286
    214,059,501
    404,027,406
    Jun 05, 2020
    0.006742
    0.007054
    0.006680
    0.006727
    190,691,369
    373,031,653
    Jun 04, 2020
    0.007102
    0.007236
    0.006637
    0.006742
    198,072,763
    373,901,858
    Jun 03, 2020
    0.007239
    0.007467
    0.006908
    0.007087
    227,423,716
    393,006,396

VeChain 정보

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain 통계

VeChain Price$0.010393 USD
VeChain ROI
-30.90%
시가 순위#24
시가총액$576,345,915 USD
24시간 거래량$189,574,996 USD
유통 공급량55,454,734,800 VET
총 공급량86,712,634,466 VET
최대 공급량데이터 없음
전체 최고
$0.019775 USD
(Sep 04, 2018)
전체 최저
$0.001678 USD
(Mar 13, 2020)
52주 최고/최저
$0.010530 USD /
$0.001678 USD
90일 최고 /최저
$0.010530 USD /
$0.003178 USD
30일 최고/최저
$0.010530 USD /
$0.006637 USD
7일 최고/최저
$0.010512 USD /
$0.008441 USD
24시간 최고/최저
$0.010512 USD /
$0.009252 USD
어제 최고/최저
$0.009758 USD /
$0.009245 USD
어제 시작가/종가
$0.009433 USD /
$0.009677 USD
어제 변화$0.000244 USD (2.59%)
어제 거래량$186,785,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.