Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VeChain VeChain (VET)
0.004122 USD (10.40%)
0.00000040 BTC (11.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
228,586,299 USD
22,414 BTC
거래량(24시간)
38,810,384 USD
3,806 BTC
유통 공급량
55,454,734,800 VET
총 공급량
86,712,634,466 VET

VeChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.003671 0.003744 0.003665 0.003738 25,829,440 207,314,971
2019. 09. 14. 0.003732 0.003744 0.003586 0.003671 30,303,241 203,597,264
2019. 09. 13. 0.003742 0.003760 0.003643 0.003732 30,138,910 206,952,669
2019. 09. 12. 0.003737 0.003763 0.003636 0.003742 31,408,290 207,484,471
2019. 09. 11. 0.003899 0.003938 0.003728 0.003738 28,627,887 207,304,659
2019. 09. 10. 0.003982 0.004011 0.003881 0.003899 33,622,411 216,242,056
2019. 09. 09. 0.003999 0.004009 0.003865 0.003982 30,196,557 220,847,446
2019. 09. 08. 0.003860 0.004021 0.003856 0.003999 28,513,248 221,751,130
2019. 09. 07. 0.003764 0.003909 0.003726 0.003862 32,298,380 214,177,083
2019. 09. 06. 0.003926 0.003962 0.003729 0.003763 31,067,451 208,690,912
2019. 09. 05. 0.004143 0.004158 0.003875 0.003926 31,905,423 217,689,676
2019. 09. 04. 0.004284 0.004312 0.004109 0.004143 29,685,560 229,741,397
2019. 09. 03. 0.004365 0.004377 0.004259 0.004283 37,272,100 237,516,962
2019. 09. 02. 0.004119 0.004452 0.004108 0.004360 29,264,839 241,767,842
2019. 09. 01. 0.004116 0.004131 0.004048 0.004114 23,788,979 228,159,076
2019. 08. 31. 0.004099 0.004195 0.004015 0.004116 24,662,808 228,264,735
2019. 08. 30. 0.004081 0.004152 0.004000 0.004099 24,953,472 227,302,972
2019. 08. 29. 0.004241 0.004241 0.004045 0.004081 26,991,293 226,302,468
2019. 08. 28. 0.004535 0.004645 0.004224 0.004239 28,101,634 235,046,383
2019. 08. 27. 0.004582 0.004582 0.004491 0.004536 29,571,737 251,554,006
2019. 08. 26. 0.004490 0.004597 0.004480 0.004582 28,347,953 254,107,433
2019. 08. 25. 0.004900 0.004984 0.004408 0.004490 32,444,547 249,014,197
2019. 08. 24. 0.004620 0.004976 0.004533 0.004900 33,031,220 271,754,946
2019. 08. 23. 0.004484 0.004664 0.004448 0.004622 25,290,666 256,291,075
2019. 08. 22. 0.004333 0.004607 0.004187 0.004484 27,848,422 248,663,144
2019. 08. 21. 0.004565 0.004575 0.004172 0.004329 27,990,210 240,072,480
2019. 08. 20. 0.004677 0.004681 0.004524 0.004566 26,068,607 253,224,377
2019. 08. 19. 0.004518 0.004690 0.004508 0.004677 26,894,650 259,337,205
2019. 08. 18. 0.004475 0.004547 0.004395 0.004518 26,526,995 250,537,055
2019. 08. 17. 0.004490 0.004534 0.004422 0.004474 25,721,539 248,105,441
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VeChain 정보

VeChain (VET) is a cryptocurrency. VeChain has a current supply of 86,712,634,466 VET with 55,454,734,800 VET in circulation. The last known price of VeChain is 0.004122 USD and is up 10.40% over the last 24 hours. It is currently trading on 50 active market(s) with 38,810,384 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.
VeChain 통계
VeChain 가격 0.004122 USD
VeChain ROI -72.59%
시가 순위 #33
시가총액 228,586,299 USD
24시간 거래량 38,810,384 USD
유통 공급량 55,454,734,800 VET
총 공급량 86,712,634,466 VET
최대 공급량 데이터 없음
전체 최고 0.019775 USD
(2018. 09. 04.)
전체 최저 0.003274 USD
(2018. 12. 15.)
52주 최고/최저 0.014614 USD /
0.003282 USD
90일 최고 /최저 0.010624 USD /
0.003586 USD
30일 최고/최저 0.004984 USD /
0.003586 USD
7일 최고/최저 0.004281 USD /
0.003586 USD
24시간 최고/최저 0.004281 USD /
0.003715 USD
어제 최고/최저 0.003744 USD /
0.003665 USD
어제 시작가/종가 0.003671 USD /
0.003738 USD
어제 변화 $0.000067 USD (+1.83%)
어제 거래량 $25,829,440 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률