암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VeChain VeChain (VET)
0.005572 USD (6.86%)
0.00000056 BTC (4.70%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
309,014,496 USD
31,306 BTC
거래량(24시간)
75,491,887 USD
7,648 BTC
유통 공급량
55,454,734,800 VET
총 공급량
86,712,634,466 VET

VeChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.005710 0.005804 0.005039 0.005195 54,282,648 288,072,724
2019. 07. 15. 0.005709 0.005811 0.005357 0.005713 41,322,049 316,824,415
2019. 07. 14. 0.006495 0.006540 0.005700 0.005711 18,166,380 316,688,429
2019. 07. 13. 0.006886 0.007072 0.006215 0.006493 22,417,725 360,049,742
2019. 07. 12. 0.006021 0.007140 0.005939 0.006882 29,772,565 381,643,748
2019. 07. 11. 0.006959 0.006963 0.005940 0.006017 30,183,260 333,686,488
2019. 07. 10. 0.007296 0.007453 0.006892 0.006960 37,612,754 385,958,152
2019. 07. 09. 0.007248 0.007486 0.007197 0.007306 45,016,612 405,129,742
2019. 07. 08. 0.007492 0.007601 0.007217 0.007239 29,604,208 401,421,204
2019. 07. 07. 0.007460 0.007564 0.007377 0.007484 25,029,759 415,049,605
2019. 07. 06. 0.007493 0.007663 0.007398 0.007457 24,941,722 413,536,196
2019. 07. 05. 0.007318 0.007687 0.007162 0.007483 56,562,485 414,958,562
2019. 07. 04. 0.007745 0.007805 0.007247 0.007321 40,292,663 405,964,756
2019. 07. 03. 0.007617 0.008066 0.007590 0.007738 59,091,237 429,126,631
2019. 07. 02. 0.008062 0.008138 0.007323 0.007611 71,455,692 422,064,618
2019. 07. 01. 0.008119 0.008578 0.007642 0.008065 66,175,950 447,255,087
2019. 06. 30. 0.009142 0.009433 0.008119 0.008119 80,760,059 450,241,267
2019. 06. 29. 0.008277 0.009291 0.007664 0.009144 77,678,759 507,085,611
2019. 06. 28. 0.007681 0.008460 0.007545 0.008281 79,524,638 459,245,409
2019. 06. 27. 0.008044 0.008559 0.007382 0.007658 81,451,270 424,681,500
2019. 06. 26. 0.009274 0.009713 0.007964 0.008044 142,749,758 446,086,263
2019. 06. 25. 0.007058 0.010624 0.006977 0.009274 287,460,755 514,270,403
2019. 06. 24. 0.007185 0.007285 0.006803 0.007055 79,456,140 391,226,719
2019. 06. 23. 0.006968 0.007578 0.006883 0.007185 40,744,864 398,443,370
2019. 06. 22. 0.006794 0.007618 0.006460 0.006969 59,749,245 386,465,603
2019. 06. 21. 0.006893 0.007123 0.006693 0.006801 29,869,648 377,142,161
2019. 06. 20. 0.007320 0.007326 0.006817 0.006913 27,672,019 383,371,746
2019. 06. 19. 0.007387 0.007416 0.007264 0.007307 18,231,866 405,231,642
2019. 06. 18. 0.007376 0.007427 0.007127 0.007379 19,302,131 409,197,196
2019. 06. 17. 0.007271 0.007620 0.007260 0.007362 20,300,361 408,263,064
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VeChain 정보

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain 통계
VeChain 가격 0.005572 USD
VeChain ROI -62.95%
시가 순위 #31
시가총액 309,014,496 USD
24시간 거래량 75,491,887 USD
유통 공급량 55,454,734,800 VET
총 공급량 86,712,634,466 VET
최대 공급량 데이터 없음
전체 최고 0.019775 USD
(2018. 09. 04.)
전체 최저 0.003282 USD
(2018. 12. 15.)
52주 최고/최저 0.019775 USD /
0.003282 USD
90일 최고 /최저 0.010624 USD /
0.004858 USD
30일 최고/최저 0.010624 USD /
0.004858 USD
7일 최고/최저 0.007140 USD /
0.004858 USD
24시간 최고/최저 0.005716 USD /
0.004858 USD
어제 최고/최저 0.005804 USD /
0.005039 USD
어제 시작가/종가 0.005710 USD /
0.005195 USD
어제 변화 $-0.000516 USD (-9.03%)
어제 거래량 $54,282,648 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률