암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VeChain VeChain (VET)
0.007194 USD (-6.93%)
0.00000094 BTC (-2.99%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
398,931,125 USD
52,268 BTC
거래량(24시간)
21,064,954 USD
2,760 BTC
유통 공급량
55,454,734,800 VET
총 공급량
86,712,634,466 VET

VeChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.007742 0.007814 0.007122 0.007162 21,297,422 397,153,937
2019. 05. 21. 0.007696 0.008017 0.007626 0.007742 24,260,071 429,336,454
2019. 05. 20. 0.007950 0.008021 0.007382 0.007693 18,498,808 426,603,039
2019. 05. 19. 0.007734 0.008116 0.007704 0.007950 21,157,774 440,864,323
2019. 05. 18. 0.007529 0.007965 0.007357 0.007747 18,108,575 429,593,653
2019. 05. 17. 0.008140 0.008205 0.007031 0.007529 25,450,305 417,540,955
2019. 05. 16. 0.007915 0.008811 0.007256 0.008159 37,221,670 452,455,062
2019. 05. 15. 0.007051 0.007946 0.006983 0.007921 25,084,407 439,254,631
2019. 05. 14. 0.006383 0.007156 0.006363 0.007056 24,418,374 391,308,724
2019. 05. 13. 0.006087 0.006698 0.006022 0.006379 18,666,965 353,772,442
2019. 05. 12. 0.006376 0.006521 0.005956 0.006087 14,325,736 337,545,961
2019. 05. 11. 0.006084 0.006568 0.005835 0.006386 20,927,829 354,151,696
2019. 05. 10. 0.005981 0.006119 0.005702 0.006084 15,262,144 337,402,137
2019. 05. 09. 0.006310 0.006386 0.005886 0.005981 12,583,826 331,657,607
2019. 05. 08. 0.006117 0.006330 0.005999 0.006298 11,824,869 349,265,709
2019. 05. 07. 0.006296 0.006413 0.006127 0.006127 12,001,381 339,777,248
2019. 05. 06. 0.006434 0.006454 0.006058 0.006297 14,051,502 349,193,979
2019. 05. 05. 0.006489 0.006516 0.006303 0.006433 10,024,362 356,749,708
2019. 05. 04. 0.006669 0.006754 0.006320 0.006494 12,076,217 360,102,463
2019. 05. 03. 0.006494 0.006815 0.006471 0.006669 14,860,635 369,851,110
2019. 05. 02. 0.006586 0.006662 0.006321 0.006489 11,239,893 359,845,619
2019. 05. 01. 0.006252 0.006615 0.006249 0.006588 12,909,950 365,308,861
2019. 04. 30. 0.005851 0.006309 0.005838 0.006252 10,962,953 346,718,002
2019. 04. 29. 0.006031 0.006067 0.005782 0.005853 11,505,991 324,554,241
2019. 04. 28. 0.006136 0.006260 0.005956 0.006042 9,702,171 335,049,249
2019. 04. 27. 0.006096 0.006289 0.005970 0.006133 10,420,083 340,116,474
2019. 04. 26. 0.006016 0.006168 0.005742 0.006076 14,611,007 336,925,422
2019. 04. 25. 0.006440 0.006625 0.005946 0.006003 15,495,653 332,908,887
2019. 04. 24. 0.006758 0.006925 0.006197 0.006437 20,123,195 356,969,434
2019. 04. 23. 0.006977 0.007092 0.006756 0.006758 14,291,177 374,777,921
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VeChain 정보

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain 통계
VeChain 가격 0.007194 USD
VeChain ROI -52.17%
시가 순위 #27
시가총액 398,931,125 USD
24시간 거래량 21,064,954 USD
유통 공급량 55,454,734,800 VET
총 공급량 86,712,634,466 VET
최대 공급량 데이터 없음
전체 최고 0.019775 USD
(2018. 09. 04.)
전체 최저 0.003282 USD
(2018. 12. 15.)
52주 최고/최저 0.019775 USD /
0.003282 USD
90일 최고 /최저 0.008811 USD /
0.004115 USD
30일 최고/최저 0.008811 USD /
0.005702 USD
7일 최고/최저 0.008811 USD /
0.007031 USD
24시간 최고/최저 0.007809 USD /
0.007073 USD
어제 최고/최저 0.007814 USD /
0.007122 USD
어제 시작가/종가 0.007742 USD /
0.007162 USD
어제 변화 $-0.000580 USD (-7.50%)
어제 거래량 $21,297,422 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률