×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,573,279,41924시간 거래량:  $58,015,941,562BTC 우세:  66.5%
시가총액:  $194,573,279,41924시간 거래량:  $58,015,941,562BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

Vanta Network (VANTA)

$0.000707 USD (1.45%)
0.00000010 BTC (3.21%)
0.00000493 ETH (2.64%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,307,677 USD
    182.85239698 BTC
    9,133 ETH
  • 거래량(24시간)
    $44,725.55 USD
    6.25396854 BTC
    312.35642380 ETH
  • 유통 공급량
    1,850,678,705 VANTA
  • 총 공급량
    4,596,961,798 VANTA
  • 최대 공급량
    4,596,961,798 VANTA
  • Historical data for Vanta Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.000700
    0.000727
    0.000695
    0.000698
    51,999.46
    1,291,686
    Dec 12, 2019
    0.000723
    0.000726
    0.000698
    0.000700
    39,731.32
    1,294,719
    Dec 11, 2019
    0.000723
    0.000732
    0.000687
    0.000723
    88,121.84
    1,338,550
    Dec 10, 2019
    0.000745
    0.000745
    0.000692
    0.000724
    9,880.67
    1,338,995
    Dec 09, 2019
    0.000784
    0.000784
    0.000741
    0.000745
    94,991.56
    1,379,319
    Dec 08, 2019
    0.000750
    0.000784
    0.000744
    0.000784
    28,893.88
    1,450,684
    Dec 07, 2019
    0.000759
    0.000767
    0.000740
    0.000750
    3,399.37
    1,388,800
    Dec 06, 2019
    0.000706
    0.000764
    0.000706
    0.000759
    29,964.42
    1,403,986
    Dec 05, 2019
    0.000697
    0.000706
    0.000680
    0.000706
    31,570.21
    1,306,757
    Dec 04, 2019
    0.000700
    0.000703
    0.000671
    0.000697
    98,554.35
    1,290,042
    Dec 03, 2019
    0.000701
    0.000704
    0.000683
    0.000700
    3,049.80
    1,295,135
    Dec 02, 2019
    0.000694
    0.000713
    0.000653
    0.000701
    9,119.04
    1,296,958
    Dec 01, 2019
    0.000702
    0.000711
    0.000685
    0.000694
    5,990.55
    1,284,215
    Nov 30, 2019
    0.000734
    0.000740
    0.000698
    0.000702
    2,186.96
    1,299,876
    Nov 29, 2019
    0.000702
    0.000830
    0.000687
    0.000734
    12,235.88
    1,357,949
    Nov 28, 2019
    0.000702
    0.000710
    0.000671
    0.000702
    3,596.66
    1,298,588
    Nov 27, 2019
    0.000710
    0.000733
    0.000663
    0.000702
    12,304.79
    1,298,965
    Nov 26, 2019
    0.000682
    0.000741
    0.000655
    0.000710
    12,813.08
    1,314,632
    Nov 25, 2019
    0.000817
    0.000817
    0.000636
    0.000682
    25,640.43
    1,285,465
    Nov 24, 2019
    0.001425
    0.001425
    0.000696
    0.000817
    180,542
    1,540,482
    Nov 23, 2019
    0.000767
    0.001481
    0.000692
    0.001425
    53,471.63
    2,685,754
    Nov 22, 2019
    0.000210
    0.000770
    0.000192
    0.000767
    41,696.99
    1,446,075
    Nov 21, 2019
    0.000211
    0.000221
    0.000190
    0.000210
    100,093
    395,691
    Nov 20, 2019
    0.000224
    0.000224
    0.000195
    0.000211
    105,617
    397,785
    Nov 19, 2019
    0.000219
    0.000226
    0.000195
    0.000224
    111,271
    422,026
    Nov 18, 2019
    0.000253
    0.000259
    0.000218
    0.000219
    111,150
    413,418
    Nov 17, 2019
    0.000271
    0.000271
    0.000250
    0.000253
    169,583
    477,593
    Nov 16, 2019
    0.000260
    0.000271
    0.000259
    0.000271
    73,915.81
    510,275
    Nov 15, 2019
    0.000281
    0.000293
    0.000253
    0.000260
    113,100
    490,207
    Nov 14, 2019
    0.000303
    0.000308
    0.000277
    0.000281
    126,505
    529,279

Vanta Network 정보

VANTA aims to be a decentralized network that enables fast, low-cost development and operation of scalable services that provide connectivity.

Vanta Network 통계

Vanta Network Price
$0.000707 USD
Vanta Network ROI
-33.49%
시가 순위
#776
시가총액
$1,307,677 USD
24시간 거래량
$44,725.55 USD
유통 공급량
1,850,678,705 VANTA
총 공급량
4,596,961,798 VANTA
최대 공급량
4,596,961,798 VANTA
전체 최고
$0.001599 USD
(May 29, 2019)
전체 최저
$0.000190 USD
(Nov 21, 2019)
52주 최고/최저
$0.001599 USD /
$0.000190 USD
90일 최고 /최저
$0.001481 USD /
$0.000190 USD
30일 최고/최저
$0.001481 USD /
$0.000190 USD
7일 최고/최저
$0.000784 USD /
$0.000687 USD
24시간 최고/최저
$0.000724 USD /
$0.000696 USD
어제 최고/최저
$0.000727 USD /
$0.000695 USD
어제 시작가/종가
$0.000700 USD /
$0.000698 USD
어제 변화
$-0.000002 USD (-0.23%)
어제 거래량
$51,999.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.