×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
암호화폐:  5,311시장:  20,828시가총액:  $209,297,721,50524시간 거래량:  $121,378,680,856BTC 우세:  63.9%
시가총액:  $209,297,721,50524시간 거래량:  $121,378,680,856BTC 우세:  63.9%암호화폐:  5,311시장:  20,828

ValueChain (VLC)

$0.001200 USD (-11.35%)
0.00000016 BTC (-11.54%)
0.00000700 ETH (-12.54%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $2,997.96 USD
    0.41073413 BTC
    17.49055028 ETH
  • 유통 공급량
    ? VLC
  • 총 공급량
    300,000,000 VLC
  • Historical data for ValueChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 08, 2020
    0.001321
    0.001386
    0.000341
    0.000345
    2,479.15
    0
    Apr 07, 2020
    0.001353
    0.001402
    0.001188
    0.001320
    16,378.90
    0
    Apr 06, 2020
    0.001149
    0.001354
    0.001035
    0.001354
    15,443.92
    0
    Apr 05, 2020
    0.001162
    0.001169
    0.001137
    0.001149
    11,062.46
    0
    Apr 04, 2020
    0.001137
    0.001294
    0.000987
    0.001163
    11,985.20
    0
    Apr 03, 2020
    0.001137
    0.001175
    0.001117
    0.001137
    11,894.01
    0
    Apr 02, 2020
    0.001085
    0.001174
    0.000954
    0.001135
    11,879.65
    0
    Apr 01, 2020
    0.001069
    0.001085
    0.000931
    0.001085
    9,005.12
    0
    Mar 31, 2020
    0.001063
    0.001074
    0.001054
    0.001069
    10,756.24
    0
    Mar 30, 2020
    0.001004
    0.001071
    0.000885
    0.001065
    2,187.43
    0
    Mar 29, 2020
    0.001048
    0.001048
    0.001003
    0.001005
    9,332.55
    0
    Mar 28, 2020
    0.001071
    0.001072
    0.001015
    0.001048
    5,024.75
    0
    Mar 27, 2020
    0.001107
    0.001119
    0.000971
    0.001071
    13,896.06
    0
    Mar 26, 2020
    0.001089
    0.001111
    0.000952
    0.001107
    10,240.36
    0
    Mar 25, 2020
    0.001111
    0.001131
    0.000972
    0.001089
    18,511.39
    0
    Mar 24, 2020
    0.001080
    0.001136
    0.000952
    0.001110
    21,623.91
    0
    Mar 23, 2020
    0.000986
    0.001079
    0.000872
    0.001079
    13,850.93
    0
    Mar 22, 2020
    0.001063
    0.001089
    0.000938
    0.000986
    11,627.97
    0
    Mar 21, 2020
    0.001062
    0.001088
    0.000921
    0.001061
    8,249.72
    0
    Mar 20, 2020
    0.001230
    0.001252
    0.000926
    0.001057
    7,922.51
    0
    Mar 19, 2020
    0.000919
    0.001265
    0.000811
    0.001230
    23,777.93
    0
    Mar 18, 2020
    0.000798
    0.000928
    0.000674
    0.000919
    15,978.34
    0
    Mar 17, 2020
    0.000774
    0.000833
    0.000676
    0.000796
    10,168.81
    0
    Mar 16, 2020
    0.000876
    0.000913
    0.000676
    0.000774
    14,856.50
    0
    Mar 15, 2020
    0.000617
    0.000926
    0.000609
    0.000876
    4,100.95
    0
    Mar 14, 2020
    0.000933
    0.000941
    0.000612
    0.000617
    24,466.31
    0
    Mar 13, 2020
    0.000897
    0.000962
    0.000476
    0.000932
    23,625.23
    0
    Mar 12, 2020
    0.001558
    0.001561
    0.000890
    0.000897
    7,509.75
    0
    Mar 11, 2020
    0.001606
    0.001624
    0.001476
    0.001558
    13,051.53
    0
    Mar 10, 2020
    0.001616
    0.001645
    0.001585
    0.001606
    13,450.97
    0
    Mar 09, 2020
    0.001611
    0.001660
    0.001538
    0.001613
    8,189.18
    0

ValueChain 정보

ValueChain (VLC) is a cryptocurrency token and operates on the Ethereum platform. ValueChain has a current supply of 300,000,000 with ? in circulation. The last known price of ValueChain is $0.001200 USD and is down -11.35% over the last 24 hours. It is currently trading on 1 active market(s) with $2,997.96 traded over the last 24 hours. More information can be found at http://valuechain.biz/.

ValueChain 통계

ValueChain Price
$0.001200 USD
ValueChain ROI
-98.90%
시가 순위
#2282
시가총액
데이터 없음
24시간 거래량
$2,997.96 USD
유통 공급량
데이터 없음
총 공급량
300,000,000 VLC
최대 공급량
데이터 없음
전체 최고
$0.140271 USD
(Apr 23, 2018)
전체 최저
$0.000341 USD
(Apr 08, 2020)
52주 최고/최저
$0.009529 USD /
$0.000341 USD
90일 최고 /최저
$0.002309 USD /
$0.000341 USD
30일 최고/최저
$0.001624 USD /
$0.000341 USD
7일 최고/최저
$0.001540 USD /
$0.000341 USD
24시간 최고/최저
$0.001540 USD /
$0.000341 USD
어제 최고/최저
$0.001386 USD /
$0.000341 USD
어제 시작가/종가
$0.001321 USD /
$0.000345 USD
어제 변화
$-0.000976 USD (-73.86%)
어제 거래량
$2,479.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.