Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
United Traders Token United Traders Token (UTT)
0.415969 USD (18.30%)
0.00004007 BTC (17.92%)
0.00215023 ETH (15.26%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
15,602,571 USD
1,503 BTC
80,653 ETH
거래량(24시간)
1,264 USD
0.12 BTC
6.53 ETH
유통 공급량
37,508,999 UTT
총 공급량
69,403,131 UTT

United Traders Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.349308 0.416733 0.349308 0.415419 1,274 15,581,965
2019. 09. 14. 0.413943 0.415059 0.348971 0.349279 587 13,101,113
2019. 09. 13. 0.397874 0.415295 0.392512 0.413931 1,509 15,526,120
2019. 09. 12. 0.392446 0.399463 0.387501 0.397801 493 14,921,123
2019. 09. 11. 0.376864 0.405016 0.375073 0.392146 2,309 14,709,008
2019. 09. 10. 0.361973 0.398029 0.351801 0.376864 1,589 14,135,778
2019. 09. 09. 0.366859 0.391017 0.311632 0.362012 2,542 13,578,726
2019. 09. 08. 0.371127 0.391454 0.362570 0.366859 253 13,760,508
2019. 09. 07. 0.331501 0.390679 0.330199 0.370904 1,077 13,912,240
2019. 09. 06. 0.402087 0.421948 0.268837 0.331336 6,806 12,428,073
2019. 09. 05. 0.408440 0.410527 0.331973 0.402087 1,258 15,081,867
2019. 09. 04. 0.420055 0.422613 0.361686 0.408479 1,125 15,321,654
2019. 09. 03. 0.382302 0.427742 0.346960 0.419784 3,139 15,745,668
2019. 09. 02. 0.333384 0.407453 0.282121 0.382278 5,891 14,338,865
2019. 09. 01. 0.327872 0.346886 0.290899 0.333452 321 12,507,467
2019. 08. 31. 0.287686 0.334132 0.284125 0.327900 370 12,299,215
2019. 08. 30. 0.323291 0.323697 0.286557 0.287632 450 10,788,802
2019. 08. 29. 0.365298 0.366869 0.290035 0.323576 966 12,137,000
2019. 08. 28. 0.326747 0.371456 0.318913 0.365219 537 13,699,018
2019. 08. 27. 0.351555 0.357672 0.321167 0.326819 1,066 12,258,642
2019. 08. 26. 0.325772 0.387686 0.317274 0.351559 808 13,186,631
2019. 08. 25. 0.384600 0.386010 0.324759 0.326112 217 12,232,130
2019. 08. 24. 0.344282 0.386069 0.317964 0.384600 326 14,425,965
2019. 08. 23. 0.342665 0.403088 0.320159 0.344284 1,215 12,913,748
2019. 08. 22. 0.374093 0.376368 0.313550 0.342665 659 12,853,006
2019. 08. 21. 0.379884 0.403112 0.335117 0.374093 730 14,031,852
2019. 08. 20. 0.337931 0.423755 0.336560 0.379884 876 14,249,073
2019. 08. 19. 0.341039 0.424077 0.313233 0.337931 2,603 12,675,450
2019. 08. 18. 0.374393 0.395148 0.338641 0.340990 1,325 12,790,175
2019. 08. 17. 0.485906 0.486810 0.353199 0.374450 5,356 14,045,260
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

United Traders Token 정보

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,508,999 UTT in circulation. The last known price of United Traders Token is 0.415969 USD and is up 18.30% over the last 24 hours. It is currently trading on 3 active market(s) with 1,264 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
United Traders Token 통계
United Traders Token 가격 0.415969 USD
United Traders Token ROI -74.47%
시가 순위 #263
시가총액 15,602,571 USD
24시간 거래량 1,264 USD
유통 공급량 37,508,999 UTT
총 공급량 69,403,131 UTT
최대 공급량 데이터 없음
전체 최고 2.58 USD
(2018. 01. 13.)
전체 최저 0.129989 USD
(2018. 06. 18.)
52주 최고/최저 0.740079 USD /
0.182479 USD
90일 최고 /최저 0.487990 USD /
0.209369 USD
30일 최고/최저 0.427742 USD /
0.268837 USD
7일 최고/최저 0.416733 USD /
0.311632 USD
24시간 최고/최저 0.416733 USD /
0.351236 USD
어제 최고/최저 0.416733 USD /
0.349308 USD
어제 시작가/종가 0.349308 USD /
0.415419 USD
어제 변화 $0.066112 USD (+18.93%)
어제 거래량 $1,274 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률