암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
United Traders Token United Traders Token (UTT)
0.296068 USD (0.53%)
0.00003672 BTC (0.37%)
0.00116213 ETH (1.93%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
11,074,920 USD
1,373 BTC
43,471 ETH
거래량(24시간)
158 USD
0.02 BTC
0.62 ETH
유통 공급량
37,406,684 UTT
총 공급량
69,403,131 UTT

United Traders Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.273854 0.297596 0.272250 0.295811 578 11,065,314
2019. 05. 18. 0.312742 0.316155 0.264183 0.273918 3,342 10,246,361
2019. 05. 17. 0.292708 0.359570 0.263743 0.312742 2,899 11,698,649
2019. 05. 16. 0.332362 0.339248 0.286160 0.292666 4,556 10,947,657
2019. 05. 15. 0.332097 0.338084 0.317787 0.332549 480 12,439,491
2019. 05. 14. 0.336302 0.352225 0.320587 0.332208 845 12,426,715
2019. 05. 13. 0.374724 0.406651 0.319447 0.336428 3,276 12,584,577
2019. 05. 12. 0.406493 0.415137 0.351501 0.374724 829 14,017,114
2019. 05. 11. 0.391863 0.418120 0.391669 0.406804 123 15,217,090
2019. 05. 10. 0.382304 0.395434 0.381084 0.391748 99 14,653,926
2019. 05. 09. 0.370600 0.384248 0.370600 0.382466 288 14,306,708
2019. 05. 08. 0.370983 0.375649 0.365249 0.370628 164 13,863,871
2019. 05. 07. 0.365391 0.381760 0.365391 0.371457 60 13,894,882
2019. 05. 06. 0.375424 0.378375 0.356204 0.365504 449 13,672,235
2019. 05. 05. 0.391589 0.415755 0.365941 0.375603 412 14,049,988
2019. 05. 04. 0.401110 0.402728 0.358437 0.391638 891 14,649,801
2019. 05. 03. 0.418487 0.439751 0.400075 0.401110 50 15,004,132
2019. 05. 02. 0.358834 0.418922 0.358411 0.418487 415 15,654,131
2019. 05. 01. 0.394032 0.402599 0.357900 0.358873 837 13,424,187
2019. 04. 30. 0.365851 0.394598 0.347260 0.394013 1,429 14,738,631
2019. 04. 29. 0.389415 0.390722 0.342729 0.365826 411 13,684,256
2019. 04. 28. 0.371434 0.396265 0.370877 0.389261 593 14,560,898
2019. 04. 27. 0.393434 0.423731 0.360426 0.371526 2,447 13,897,473
2019. 04. 26. 0.437330 0.440143 0.391458 0.393356 1,345 14,714,078
2019. 04. 25. 0.493874 0.524488 0.426925 0.436327 6,512 16,321,440
2019. 04. 24. 0.493722 0.514243 0.467565 0.493869 319 18,473,886
2019. 04. 23. 0.483789 0.508357 0.475064 0.493982 387 18,478,124
2019. 04. 22. 0.509960 0.510261 0.472964 0.483697 1,927 18,093,398
2019. 04. 21. 0.545858 0.557240 0.502672 0.510143 827 19,082,650
2019. 04. 20. 0.588216 0.624492 0.542089 0.545740 4,569 20,414,200
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

United Traders Token 정보

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,406,684 UTT in circulation. The last known price of United Traders Token is 0.296068 USD and is up 0.53% over the last 24 hours. It is currently trading on 3 active market(s) with 158 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
United Traders Token 통계
United Traders Token 가격 0.296068 USD
United Traders Token ROI -81.83%
시가 순위 #1263
시가총액 11,074,920 USD
24시간 거래량 158 USD
유통 공급량 37,406,684 UTT
총 공급량 69,403,131 UTT
최대 공급량 데이터 없음
전체 최고 2.58 USD
(2018. 01. 13.)
전체 최저 0.129989 USD
(2018. 06. 18.)
52주 최고/최저 0.920830 USD /
0.129989 USD
90일 최고 /최저 0.740079 USD /
0.236027 USD
30일 최고/최저 0.557240 USD /
0.263743 USD
7일 최고/최저 0.359570 USD /
0.263743 USD
24시간 최고/최저 0.297596 USD /
0.275556 USD
어제 최고/최저 0.297596 USD /
0.272250 USD
어제 시작가/종가 0.273854 USD /
0.295811 USD
어제 변화 $0.021957 USD (+8.02%)
어제 거래량 $578 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률