암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
United Traders Token United Traders Token (UTT)
0.267731 USD (0.28%)
0.00002657 BTC (5.24%)
0.00125734 ETH (5.76%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,042,330 USD
997 BTC
47,161 ETH
거래량(24시간)
358 USD
0.04 BTC
1.68 ETH
유통 공급량
37,508,999 UTT
총 공급량
69,403,131 UTT

United Traders Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.280065 0.280668 0.240160 0.272128 406 10,207,250
2019. 07. 21. 0.316596 0.317428 0.273386 0.280033 234 10,503,751
2019. 07. 20. 0.272814 0.324020 0.236509 0.316596 3,365 11,875,214
2019. 07. 19. 0.310391 0.311147 0.259411 0.272803 627 10,232,576
2019. 07. 18. 0.277290 0.312481 0.276586 0.310391 12 11,642,474
2019. 07. 17. 0.295976 0.295976 0.275283 0.277294 13 10,401,035
2019. 07. 16. 0.311657 0.333857 0.271409 0.296230 382 11,111,289
2019. 07. 15. 0.313845 0.336827 0.300329 0.311992 163 11,702,513
2019. 07. 14. 0.389643 0.391764 0.313398 0.314482 779 11,795,923
2019. 07. 13. 0.385415 0.390753 0.326105 0.389483 1,361 14,609,121
2019. 07. 12. 0.330926 0.390115 0.328893 0.385267 73 14,450,994
2019. 07. 11. 0.279787 0.360508 0.261313 0.330923 369 12,412,599
2019. 07. 10. 0.302606 0.318357 0.269352 0.279754 87 10,493,283
2019. 07. 09. 0.290490 0.322531 0.283068 0.302496 1,911 11,346,332
2019. 07. 08. 0.309370 0.315379 0.276722 0.290391 53 10,892,290
2019. 07. 07. 0.284999 0.311156 0.264731 0.309392 587 11,604,984
2019. 07. 06. 0.303119 0.312891 0.275079 0.284997 19 10,689,951
2019. 07. 05. 0.291762 0.313523 0.264344 0.303113 706 11,369,460
2019. 07. 04. 0.313541 0.314978 0.291117 0.291798 4 10,945,051
2019. 07. 03. 0.293119 0.317885 0.290619 0.313545 2 11,760,773
2019. 07. 02. 0.282595 0.297218 0.246567 0.293069 843 10,992,716
2019. 07. 01. 0.295002 0.304246 0.255057 0.282548 9 10,598,086
2019. 06. 30. 0.294025 0.325018 0.264834 0.295002 177 11,065,232
2019. 06. 29. 0.330356 0.379409 0.270573 0.294480 117 11,045,633
2019. 06. 28. 0.266881 0.330942 0.258018 0.330045 164 12,379,665
2019. 06. 27. 0.306253 0.338779 0.260314 0.266881 831 10,010,443
2019. 06. 26. 0.372816 0.399542 0.294188 0.306253 2,992 11,487,237
2019. 06. 25. 0.355337 0.372899 0.355089 0.372816 1 13,983,964
2019. 06. 24. 0.370554 0.427898 0.344075 0.355345 230 13,328,651
2019. 06. 23. 0.346933 0.378901 0.344893 0.370554 99 13,899,116
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

United Traders Token 정보

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,508,999 UTT in circulation. The last known price of United Traders Token is 0.267731 USD and is up 0.28% over the last 24 hours. It is currently trading on 3 active market(s) with 358 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
United Traders Token 통계
United Traders Token 가격 0.267731 USD
United Traders Token ROI -83.57%
시가 순위 #1185
시가총액 10,042,330 USD
24시간 거래량 358 USD
유통 공급량 37,508,999 UTT
총 공급량 69,403,131 UTT
최대 공급량 데이터 없음
전체 최고 2.58 USD
(2018. 01. 13.)
전체 최저 0.129989 USD
(2018. 06. 18.)
52주 최고/최저 0.822685 USD /
0.182479 USD
90일 최고 /최저 0.524488 USD /
0.236509 USD
30일 최고/최저 0.427898 USD /
0.236509 USD
7일 최고/최저 0.324020 USD /
0.236509 USD
24시간 최고/최저 0.276137 USD /
0.240160 USD
어제 최고/최저 0.280668 USD /
0.240160 USD
어제 시작가/종가 0.280065 USD /
0.272128 USD
어제 변화 $-0.007937 USD (-2.83%)
어제 거래량 $406 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률