×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,075시장:  20,324시가총액:  $256,493,824,20524시간 거래량:  $119,023,639,528BTC 우세:  66.4%
시가총액:  $256,493,824,20524시간 거래량:  $119,023,639,528BTC 우세:  66.4%암호화폐:  5,075시장:  20,324

Utrum (OOT)

$0.003374 USD (0.14%)
0.00000036 BTC (-3.63%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $218,609 USD
    23.38465199 BTC
  • 거래량(24시간)
    $69.19 USD
    0.00740146 BTC
  • 유통 공급량
    64,800,139 OOT
  • 총 공급량
    216,000,149 OOT
  • Historical data for Utrum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 28, 2020
    0.003282
    0.003380
    0.003270
    0.003362
    209.41
    217,847
    Jan 27, 2020
    0.002030
    0.003304
    0.002021
    0.003294
    421.01
    213,482
    Jan 26, 2020
    0.002014
    0.002036
    0.002006
    0.002030
    161.90
    131,516
    Jan 25, 2020
    0.002012
    0.002019
    0.001987
    0.002014
    77.25
    130,533
    Jan 24, 2020
    0.002022
    0.002023
    0.001995
    0.002012
    155.56
    130,355
    Jan 23, 2020
    0.002029
    0.002030
    0.002005
    0.002022
    70.34
    131,005
    Jan 22, 2020
    0.002025
    0.002030
    0.002022
    0.002029
    175.80
    131,495
    Jan 21, 2020
    0.002032
    0.002040
    0.002016
    0.002025
    166.00
    131,219
    Jan 20, 2020
    0.002059
    0.002060
    0.002019
    0.002032
    129.57
    131,671
    Jan 19, 2020
    0.002045
    0.002059
    0.002039
    0.002058
    103.70
    133,388
    Jan 18, 2020
    0.002168
    0.002259
    0.002045
    0.002045
    125.51
    132,524
    Jan 17, 2020
    0.001389
    0.002197
    0.001227
    0.002171
    284.96
    140,681
    Jan 16, 2020
    0.001624
    0.001633
    0.001381
    0.001389
    138.18
    89,981.80
    Jan 15, 2020
    0.001696
    0.001750
    0.001599
    0.001624
    102.13
    105,220
    Jan 14, 2020
    0.001597
    0.001720
    0.001583
    0.001695
    107.84
    109,811
    Jan 13, 2020
    0.001588
    0.001599
    0.001575
    0.001597
    63.74
    103,507
    Jan 12, 2020
    0.001705
    0.001705
    0.001583
    0.001587
    280.46
    102,828
    Jan 11, 2020
    0.001765
    0.001768
    0.001701
    0.001705
    305.34
    110,470
    Jan 10, 2020
    0.001733
    0.001768
    0.001725
    0.001764
    22.20
    114,329
    Jan 09, 2020
    0.001704
    0.001740
    0.001700
    0.001733
    893.04
    112,308
    Jan 08, 2020
    0.001692
    0.001707
    0.001691
    0.001705
    130.78
    110,457
    Jan 07, 2020
    0.001734
    0.001742
    0.001686
    0.001693
    145.09
    109,694
    Jan 06, 2020
    0.001682
    0.001738
    0.001682
    0.001734
    35.39
    112,343
    Jan 05, 2020
    0.001680
    0.001691
    0.001680
    0.001682
    118.61
    108,985
    Jan 04, 2020
    0.002786
    0.003311
    0.001666
    0.001680
    115.18
    108,855
    Jan 03, 2020
    0.001184
    0.003467
    0.001181
    0.002787
    401.05
    180,579
    Jan 02, 2020
    0.001506
    0.001506
    0.001183
    0.001184
    46.39
    76,752.28
    Jan 01, 2020
    0.001491
    0.001509
    0.001480
    0.001506
    162.69
    97,574.62
    Dec 31, 2019
    0.001461
    0.001641
    0.001460
    0.001491
    147.85
    96,614.01
    Dec 30, 2019
    0.001460
    0.001468
    0.001376
    0.001461
    78.97
    94,642.48
    Dec 29, 2019
    0.001462
    0.001469
    0.001438
    0.001460
    174.40
    94,603.68

Utrum 정보

Utrum describes itself as a crypto playbook that provides comprehensive information, quality-curated crypto reviews, analysis, market predictions, in-depth reports, news and events of crypto projects. The ecosystem is designed to reward contributors and voters in OOT coins through an implementation of crowd wisdom that leverages Artificial Intelligence and Blockchain.

Utrum coin (OOT) is used by project teams to place jobs and advertisements on the platform. Investors would need OOT to access in-depth tech and market analysis of cryptocurrencies, IEOs, and related crypto products/services. Utrum is an Independent Blockchain built on Komodo Platform and secured by Bitcoin's hashrate to resist 51% attacks. Utrum is a registered foundation of Cayman Islands and backed by SuperNet VC Fund. Visit https://utrum.io to learn more.

Utrum 통계

Utrum Price
$0.003374 USD
Utrum ROI
-96.23%
시가 순위
#1298
시가총액
$218,609 USD
24시간 거래량
$69.19 USD
유통 공급량
64,800,139 OOT
총 공급량
216,000,149 OOT
최대 공급량
데이터 없음
전체 최고
$0.682175 USD
(May 12, 2018)
전체 최저
$0.000298 USD
(Dec 15, 2019)
52주 최고/최저
$0.020495 USD /
$0.000298 USD
90일 최고 /최저
$0.009470 USD /
$0.000298 USD
30일 최고/최저
$0.003467 USD /
$0.001181 USD
7일 최고/최저
$0.003381 USD /
$0.001987 USD
24시간 최고/최저
$0.003381 USD /
$0.003349 USD
어제 최고/최저
$0.003380 USD /
$0.003270 USD
어제 시작가/종가
$0.003282 USD /
$0.003362 USD
어제 변화
$0.000080 USD (2.43%)
어제 거래량
$209.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.