×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,296시장:  20,790시가총액:  $189,984,985,80224시간 거래량:  $108,143,999,475BTC 우세:  65.0%
시가총액:  $189,984,985,80224시간 거래량:  $108,143,999,475BTC 우세:  65.0%암호화폐:  5,296시장:  20,790

USDCoin (USC)

$20.84 USD (0.00%)
0.00308758 BTC (0.15%)
0.14540227 ETH (-0.85%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    ? USC
  • 총 공급량
    1,833,397 USC
  • Historical data for USDCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 03, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Apr 02, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Apr 01, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Mar 31, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Mar 30, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Mar 29, 2020
    19.62
    20.84
    19.39
    20.84
    0
    0
    Mar 28, 2020
    10.47
    20.07
    8.77
    19.62
    13,349.57
    0
    Mar 27, 2020
    0.260852
    26.01
    0.260823
    10.47
    9,895.46
    0
    Mar 26, 2020
    0.783329
    0.783993
    0.255890
    0.260834
    279.72
    0
    Mar 25, 2020
    0.255554
    0.787108
    0.255554
    0.783329
    1,022.04
    0
    Mar 24, 2020
    0.249247
    0.256880
    0.238231
    0.255680
    701.71
    0
    Mar 23, 2020
    0.226111
    0.249786
    0.223810
    0.249303
    144.53
    0
    Mar 22, 2020
    0.241584
    0.247333
    0.225046
    0.226111
    295.52
    0
    Mar 21, 2020
    0.243153
    0.249137
    0.232286
    0.241417
    154.55
    0
    Mar 20, 2020
    1.02
    1.04
    0.228577
    0.243153
    141.32
    0
    Mar 19, 2020
    0.204690
    1.06
    0.204690
    1.02
    6,690.00
    0
    Mar 18, 2020
    0.202207
    0.207708
    0.197792
    0.204690
    65.59
    0
    Mar 17, 2020
    0.194875
    0.210626
    0.193712
    0.203141
    140.94
    0
    Mar 16, 2020
    0.209441
    0.209471
    0.176837
    0.194831
    49.99
    0
    Mar 15, 2020
    0.201483
    0.230337
    0.200038
    0.209483
    80.19
    0
    Mar 14, 2020
    0.217793
    0.220044
    0.198596
    0.201483
    205.86
    0
    Mar 13, 2020
    0.192159
    0.231348
    0.158292
    0.216815
    160.61
    0
    Mar 12, 2020
    0.309529
    0.310166
    0.191384
    0.192275
    101.78
    0
    Mar 11, 2020
    0.309384
    0.310990
    0.299005
    0.309532
    250.44
    0
    Mar 10, 2020
    0.310776
    0.318772
    0.305567
    0.309341
    326.00
    0
    Mar 09, 2020
    0.316906
    0.320083
    0.300842
    0.310514
    380.99
    0
    Mar 08, 2020
    0.348965
    0.349038
    0.316723
    0.317052
    375.54
    0
    Mar 07, 2020
    0.355149
    0.358835
    0.348379
    0.348965
    268.29
    0
    Mar 06, 2020
    0.356123
    0.358819
    0.352765
    0.354996
    201.93
    0
    Mar 05, 2020
    0.416879
    0.425343
    0.348007
    0.356123
    357.27
    0
    Mar 04, 2020
    0.340329
    0.424011
    0.309770
    0.416696
    2,639.39
    0

USDCoin 정보

USDCoin (USC) is a cryptocurrency token and operates on the Ethereum platform. USDCoin has a current supply of 1,833,397.28 with ? in circulation. The last known price of USDCoin is $20.84 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.usc.us/.

USDCoin 통계

USDCoin Price
$20.84 USD
USDCoin ROI
1,931.64%
시가 순위
#2452
시가총액
데이터 없음
24시간 거래량
데이터 없음
유통 공급량
데이터 없음
총 공급량
1,833,397 USC
최대 공급량
데이터 없음
전체 최고
$26.01 USD
(Mar 27, 2020)
전체 최저
$0.158292 USD
(Mar 13, 2020)
52주 최고/최저
$26.01 USD /
$0.158292 USD
90일 최고 /최저
$26.01 USD /
$0.158292 USD
30일 최고/최저
$26.01 USD /
$0.158292 USD
7일 최고/최저
$20.84 USD /
$18.97 USD
24시간 최고/최저
$20.84 USD /
$20.84 USD
어제 최고/최저
$20.84 USD /
$20.84 USD
어제 시작가/종가
$20.84 USD /
$20.84 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.