×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,570시가총액:  $197,630,105,57724시간 거래량:  $58,704,995,619BTC 우세:  66.6%
시가총액:  $197,630,105,57724시간 거래량:  $58,704,995,619BTC 우세:  66.6%암호화폐:  4,931시장:  20,570

Uquid Coin (UQC)

$0.102990 USD (0.33%)
0.00001416 BTC (-0.17%)
0.00071207 ETH (0.75%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,029,897 USD
    141.60839774 BTC
    7,121 ETH
  • 거래량(24시간)
    $752,086 USD
    103.41001576 BTC
    5,200 ETH
  • 유통 공급량
    10,000,000 UQC
  • 총 공급량
    40,000,000 UQC
  • Historical data for Uquid Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.113001
    0.115451
    0.095321
    0.101221
    703,544
    1,012,205
    Dec 11, 2019
    0.112917
    0.120583
    0.108083
    0.113001
    693,341
    1,130,006
    Dec 10, 2019
    0.117839
    0.120173
    0.106752
    0.112916
    763,178
    1,129,164
    Dec 09, 2019
    0.072208
    0.120652
    0.070628
    0.117912
    1,070,462
    1,179,117
    Dec 08, 2019
    0.072177
    0.073110
    0.070917
    0.072161
    757,194
    721,613
    Dec 07, 2019
    0.072018
    0.073353
    0.071409
    0.072208
    683,851
    722,084
    Dec 06, 2019
    0.062321
    0.072403
    0.060150
    0.072067
    716,629
    720,670
    Dec 05, 2019
    0.058308
    0.065320
    0.058030
    0.062329
    618,057
    623,293
    Dec 04, 2019
    0.060244
    0.065253
    0.057527
    0.058317
    513,453
    583,167
    Dec 03, 2019
    0.059196
    0.064504
    0.058054
    0.060174
    688,245
    601,736
    Dec 02, 2019
    0.060774
    0.064832
    0.058085
    0.059196
    661,646
    591,955
    Dec 01, 2019
    0.062605
    0.062605
    0.058741
    0.060726
    622,476
    607,263
    Nov 30, 2019
    0.064199
    0.065700
    0.060542
    0.062633
    775,743
    626,332
    Nov 29, 2019
    0.060200
    0.064867
    0.060092
    0.064194
    772,858
    641,942
    Nov 28, 2019
    0.061567
    0.069482
    0.059683
    0.060092
    802,534
    600,918
    Nov 27, 2019
    0.058702
    0.066076
    0.055396
    0.061631
    828,629
    616,313
    Nov 26, 2019
    0.057123
    0.058721
    0.056419
    0.058659
    801,158
    586,586
    Nov 25, 2019
    0.055956
    0.058465
    0.052275
    0.057095
    841,737
    570,955
    Nov 24, 2019
    0.058521
    0.059413
    0.054565
    0.055992
    810,817
    559,923
    Nov 23, 2019
    0.058306
    0.059446
    0.056351
    0.058521
    841,981
    585,207
    Nov 22, 2019
    0.060967
    0.061410
    0.053917
    0.058714
    808,076
    587,143
    Nov 21, 2019
    0.068089
    0.069408
    0.057233
    0.060967
    764,281
    609,666
    Nov 20, 2019
    0.065046
    0.069125
    0.060611
    0.068048
    399,361
    680,484
    Nov 19, 2019
    0.066268
    0.066939
    0.061757
    0.065046
    673,610
    650,459
    Nov 18, 2019
    0.077502
    0.077595
    0.062694
    0.066268
    615,240
    662,677
    Nov 17, 2019
    0.077647
    0.078577
    0.074302
    0.077440
    560,421
    774,400
    Nov 16, 2019
    0.068453
    0.077647
    0.066022
    0.077647
    837,794
    776,474
    Nov 15, 2019
    0.089161
    0.092165
    0.062782
    0.068416
    729,366
    684,161
    Nov 14, 2019
    0.091378
    0.103967
    0.063559
    0.089178
    850,041
    891,783
    Nov 13, 2019
    0.105115
    0.108047
    0.077876
    0.091363
    623,502
    913,634

Uquid Coin 정보

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 with 10,000,000 in circulation. The last known price of Uquid Coin is $0.102990 USD and is up 0.33% over the last 24 hours. It is currently trading on 42 active market(s) with $752,085.764 traded over the last 24 hours. More information can be found at https://uquidcoin.com/.

Uquid Coin 통계

Uquid Coin Price
$0.102990 USD
Uquid Coin ROI
-89.76%
시가 순위
#846
시가총액
$1,029,897 USD
24시간 거래량
$752,086 USD
유통 공급량
10,000,000 UQC
총 공급량
40,000,000 UQC
최대 공급량
데이터 없음
전체 최고
$2.97 USD
(Feb 19, 2018)
전체 최저
$0.037075 USD
(May 25, 2019)
52주 최고/최저
$0.196385 USD /
$0.037075 USD
90일 최고 /최저
$0.120652 USD /
$0.052275 USD
30일 최고/최저
$0.120652 USD /
$0.052275 USD
7일 최고/최저
$0.120652 USD /
$0.070628 USD
24시간 최고/최저
$0.106798 USD /
$0.096624 USD
어제 최고/최저
$0.115451 USD /
$0.095321 USD
어제 시작가/종가
$0.113001 USD /
$0.101221 USD
어제 변화
$-0.011780 USD (-10.42%)
어제 거래량
$703,544 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.