암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Uquid Coin Uquid Coin (UQC)
0.107413 USD (-4.10%)
0.00001066 BTC (-1.65%)
0.00056792 ETH (-2.47%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,074,130 USD
107 BTC
5,679 ETH
거래량(24시간)
93,809 USD
9.31 BTC
495.99 ETH
유통 공급량
10,000,000 UQC
총 공급량
40,000,000 UQC

Uquid Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.112748 0.112862 0.081464 0.108155 94,494 1,081,549
2019. 08. 23. 0.109889 0.113066 0.096137 0.112763 118,731 1,127,635
2019. 08. 22. 0.110559 0.111725 0.065528 0.109889 129,982 1,098,890
2019. 08. 21. 0.117862 0.118321 0.093631 0.110559 119,590 1,105,588
2019. 08. 20. 0.119683 0.119901 0.074988 0.117862 128,150 1,178,622
2019. 08. 19. 0.113462 0.119683 0.102191 0.119683 132,820 1,196,827
2019. 08. 18. 0.122096 0.125086 0.099438 0.113409 88,429 1,134,090
2019. 08. 17. 0.123879 0.123900 0.081977 0.122107 70,856 1,221,071
2019. 08. 16. 0.123685 0.125500 0.078146 0.123847 68,261 1,238,468
2019. 08. 15. 0.120568 0.125145 0.092186 0.123670 104,456 1,236,698
2019. 08. 14. 0.131765 0.131806 0.091224 0.120568 128,337 1,205,683
2019. 08. 13. 0.139060 0.139434 0.103674 0.131788 125,038 1,317,882
2019. 08. 12. 0.140937 0.140976 0.088521 0.139079 164,091 1,390,793
2019. 08. 11. 0.138807 0.140931 0.100841 0.140891 131,465 1,408,905
2019. 08. 10. 0.145192 0.145980 0.100518 0.138820 116,303 1,388,197
2019. 08. 09. 0.146908 0.147163 0.111558 0.145192 195,915 1,451,924
2019. 08. 08. 0.146808 0.147087 0.123890 0.146973 173,901 1,469,732
2019. 08. 07. 0.140870 0.148025 0.100336 0.146808 162,209 1,468,085
2019. 08. 06. 0.145072 0.150957 0.125497 0.140908 142,558 1,409,082
2019. 08. 05. 0.134728 0.145252 0.105959 0.145217 157,832 1,452,171
2019. 08. 04. 0.132952 0.135287 0.104578 0.134757 181,849 1,347,572
2019. 08. 03. 0.129225 0.133881 0.092543 0.132926 175,396 1,329,256
2019. 08. 02. 0.127857 0.130925 0.103306 0.129255 145,862 1,292,549
2019. 08. 01. 0.123878 0.128501 0.104053 0.127831 134,348 1,278,309
2019. 07. 31. 0.117827 0.123910 0.098075 0.123818 138,027 1,238,181
2019. 07. 30. 0.116991 0.119225 0.095045 0.117865 138,659 1,178,648
2019. 07. 29. 0.117288 0.119075 0.090932 0.116986 157,637 1,169,858
2019. 07. 28. 0.116462 0.117858 0.104687 0.117266 77,397 1,172,664
2019. 07. 27. 0.126299 0.130194 0.085260 0.116576 115,756 1,165,758
2019. 07. 26. 0.126738 0.126850 0.089122 0.126299 161,976 1,262,992
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Uquid Coin 정보

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.107413 USD and is down 4.10% over the last 24 hours. It is currently trading on 6 active market(s) with 93,809 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Uquid Coin 통계
Uquid Coin 가격 0.107413 USD
Uquid Coin ROI -89.32%
시가 순위 #718
시가총액 1,074,130 USD
24시간 거래량 93,809 USD
유통 공급량 10,000,000 UQC
총 공급량 40,000,000 UQC
최대 공급량 데이터 없음
전체 최고 2.97 USD
(2018. 02. 19.)
전체 최저 0.037075 USD
(2019. 05. 25.)
52주 최고/최저 0.712556 USD /
0.037075 USD
90일 최고 /최저 0.150957 USD /
0.061767 USD
30일 최고/최저 0.150957 USD /
0.065528 USD
7일 최고/최저 0.125086 USD /
0.065528 USD
24시간 최고/최저 0.112161 USD /
0.081464 USD
어제 최고/최저 0.112862 USD /
0.081464 USD
어제 시작가/종가 0.112748 USD /
0.108155 USD
어제 변화 $-0.004593 USD (-4.07%)
어제 거래량 $94,494 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률