암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Uquid Coin Uquid Coin (UQC)
0.134219 USD (10.30%)
0.00001061 BTC (1.69%)
0.00040425 ETH (4.72%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,342,191 USD
106 BTC
4,043 ETH
거래량(24시간)
341,090 USD
26.96 BTC
1,027 ETH
유통 공급량
10,000,000 UQC
총 공급량
40,000,000 UQC

Uquid Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.067181 0.124994 0.067124 0.124943 367,649 1,249,435
2019. 06. 24. 0.114935 0.117364 0.066944 0.067189 175,974 671,892
2019. 06. 23. 0.117851 0.123920 0.082300 0.114935 294,028 1,149,355
2019. 06. 22. 0.112050 0.123199 0.078192 0.117831 110,493 1,178,315
2019. 06. 21. 0.104979 0.111724 0.072969 0.111724 284,122 1,117,239
2019. 06. 20. 0.102188 0.105677 0.076311 0.104904 203,373 1,049,037
2019. 06. 19. 0.099993 0.102361 0.074043 0.102207 80,153 1,022,074
2019. 06. 18. 0.102819 0.103136 0.072889 0.099928 87,515 999,284
2019. 06. 17. 0.093181 0.103855 0.076275 0.102857 62,217 1,028,566
2019. 06. 16. 0.085278 0.097131 0.083539 0.093439 1,065,313 934,394
2019. 06. 15. 0.082287 0.085943 0.080026 0.085278 1,088,240 852,777
2019. 06. 14. 0.078511 0.083624 0.075406 0.082251 1,099,907 822,513
2019. 06. 13. 0.071331 0.081534 0.066748 0.078458 1,062,513 784,576
2019. 06. 12. 0.072227 0.078058 0.065566 0.072738 1,095,179 727,377
2019. 06. 11. 0.074146 0.075091 0.064912 0.072080 1,068,376 720,800
2019. 06. 10. 0.067142 0.075865 0.061904 0.074072 1,030,688 740,725
2019. 06. 09. 0.066578 0.073299 0.062475 0.066877 1,071,000 668,767
2019. 06. 08. 0.073699 0.075367 0.064083 0.066578 1,071,994 665,779
2019. 06. 07. 0.066219 0.074537 0.062633 0.071578 1,069,086 715,779
2019. 06. 06. 0.069793 0.073774 0.063125 0.066216 1,023,187 662,156
2019. 06. 05. 0.064738 0.073336 0.063867 0.071597 1,008,835 715,974
2019. 06. 04. 0.070055 0.075161 0.063225 0.064738 1,044,281 647,380
2019. 06. 03. 0.072444 0.080446 0.062984 0.070140 1,105,290 701,396
2019. 06. 02. 0.080999 0.091662 0.064535 0.072429 1,168,785 724,286
2019. 06. 01. 0.086034 0.091441 0.080398 0.080999 1,120,824 809,986
2019. 05. 31. 0.078340 0.089742 0.074509 0.083767 1,093,709 837,672
2019. 05. 30. 0.083404 0.088096 0.074728 0.078340 1,022,968 783,399
2019. 05. 29. 0.090774 0.100024 0.079876 0.083404 1,207,956 834,044
2019. 05. 28. 0.080326 0.092614 0.061767 0.090795 1,292,698 907,948
2019. 05. 27. 0.096501 0.100420 0.059937 0.077786 990,235 777,864
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Uquid Coin 정보

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.134219 USD and is up 10.30% over the last 24 hours. It is currently trading on 7 active market(s) with 341,090 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Uquid Coin 통계
Uquid Coin 가격 0.134219 USD
Uquid Coin ROI -86.65%
시가 순위 #817
시가총액 1,342,191 USD
24시간 거래량 341,090 USD
유통 공급량 10,000,000 UQC
총 공급량 40,000,000 UQC
최대 공급량 데이터 없음
전체 최고 2.97 USD
(2018. 02. 19.)
전체 최저 0.037050 USD
(2019. 05. 25.)
52주 최고/최저 1.06 USD /
0.037075 USD
90일 최고 /최저 0.196385 USD /
0.037075 USD
30일 최고/최저 0.145824 USD /
0.061767 USD
7일 최고/최저 0.145824 USD /
0.066944 USD
24시간 최고/최저 0.145824 USD /
0.099122 USD
어제 최고/최저 0.124994 USD /
0.067124 USD
어제 시작가/종가 0.067181 USD /
0.124943 USD
어제 변화 $0.057762 USD (+85.98%)
어제 거래량 $367,649 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률