암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Uquid Coin Uquid Coin (UQC)
0.139199 USD (4.65%)
0.00002629 BTC (3.50%)
0.00079606 ETH (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,391,995 USD
263 BTC
7,961 ETH
거래량(24시간)
577,475 USD
109.08 BTC
3,302 ETH
유통 공급량
10,000,000 UQC
총 공급량
40,000,000 UQC

Uquid Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 17. 0.112912 0.139071 0.110721 0.135984 582,502 1,359,837
2019. 04. 16. 0.122675 0.135826 0.074074 0.112954 564,459 1,129,539
2019. 04. 15. 0.116986 0.135516 0.112109 0.119892 546,376 1,198,924
2019. 04. 14. 0.129469 0.134161 0.110220 0.116986 574,201 1,169,858
2019. 04. 13. 0.117517 0.132922 0.112955 0.129469 543,005 1,294,688
2019. 04. 12. 0.137119 0.142470 0.096532 0.115758 538,040 1,157,576
2019. 04. 11. 0.130723 0.141437 0.112225 0.137164 571,484 1,371,644
2019. 04. 10. 0.133400 0.145083 0.115630 0.133653 575,539 1,336,530
2019. 04. 09. 0.140512 0.144926 0.132378 0.134561 567,894 1,345,611
2019. 04. 08. 0.151502 0.154906 0.119914 0.140512 432,402 1,405,115
2019. 04. 07. 0.147336 0.152167 0.147324 0.151421 505,319 1,514,215
2019. 04. 06. 0.150084 0.150897 0.145629 0.147458 503,081 1,474,578
2019. 04. 05. 0.165622 0.169993 0.144859 0.150053 574,977 1,500,530
2019. 04. 04. 0.178067 0.181386 0.127560 0.165354 685,471 1,653,544
2019. 04. 03. 0.176016 0.196385 0.173193 0.177975 546,621 1,779,752
2019. 04. 02. 0.112424 0.195045 0.106079 0.175937 546,861 1,759,367
2019. 04. 01. 0.085239 0.115934 0.082262 0.112346 482,522 1,123,459
2019. 03. 31. 0.086549 0.089489 0.083162 0.085272 473,677 852,724
2019. 03. 30. 0.085120 0.091122 0.082772 0.086549 452,699 865,490
2019. 03. 29. 0.085101 0.086996 0.083025 0.085253 455,484 852,532
2019. 03. 28. 0.085989 0.086650 0.082758 0.085101 455,424 851,014
2019. 03. 27. 0.079850 0.086369 0.079126 0.085989 462,581 859,889
2019. 03. 26. 0.073486 0.079921 0.073465 0.079392 349,584 793,918
2019. 03. 25. 0.067355 0.073890 0.066228 0.073890 463,792 738,897
2019. 03. 24. 0.067440 0.067835 0.066745 0.067172 452,552 671,722
2019. 03. 23. 0.068454 0.069006 0.067077 0.067328 452,543 673,276
2019. 03. 22. 0.068564 0.069368 0.067245 0.068498 449,235 684,977
2019. 03. 21. 0.069289 0.070141 0.062663 0.068930 458,198 689,296
2019. 03. 20. 0.069106 0.070017 0.068110 0.069656 460,406 696,561
2019. 03. 19. 0.069518 0.070414 0.068666 0.069157 439,613 691,565
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.139199 USD and is up 4.65% over the last 24 hours. It is currently trading on 10 active market(s) with 577,475 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Uquid Coin Statistics
Uquid Coin Price 0.139199 USD
Uquid Coin ROI -86.16%
Market Rank #777
시가총액 1,391,995 USD
24 Hour Volume 577,475 USD
유통 공급량 10,000,000 UQC
총 공급량 40,000,000 UQC
최대 공급량 데이터 없음
All Time High 2.97 USD
(2018. 02. 19.)
All Time Low 0.049747 USD
(2019. 01. 18.)
52 Week High / Low 2.19 USD /
0.049747 USD
90 Day High / Low 0.196385 USD /
0.052706 USD
30 Day High / Low 0.196385 USD /
0.062663 USD
7 Day High / Low 0.145304 USD /
0.074074 USD
24 Hour High / Low 0.145304 USD /
0.125213 USD
Yesterday's High / Low 0.139071 USD /
0.110721 USD
Yesterday's Open / Close 0.112912 USD /
0.135984 USD
Yesterday's Change $0.023071 USD (+20.43%)
Yesterday's Volume $582,502 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)