×
×
암호화폐:  7,148시장:  29,782시가총액:  $325,405,851,60524시간 거래량:  $71,278,814,982BTC 우세:  58.6%
시가총액:  $325,405,851,60524시간 거래량:  $71,278,814,982BTC 우세:  58.6%암호화폐:  7,148시장:  29,782

Uquid Coin (UQC)

$3.47 USD (0.85%)
0.00033689 BTC (2.56%)
0.01061279 ETH (5.68%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $34,736,019 USD
    3,369 BTC
    106,128 ETH
  • 거래량(24시간)
    $13,781,930 USD
    1,337 BTC
    42,108 ETH
  • 유통 공급량
    10,000,000 UQC
  • 총 공급량
    40,000,000 UQC
  • Historical data for Uquid Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 22, 2020
    3.49
    3.64
    3.46
    3.64
    14,417,151
    36,381,921
    Sep 21, 2020
    3.56
    3.60
    3.36
    3.49
    13,573,163
    34,901,664
    Sep 20, 2020
    3.58
    3.58
    3.39
    3.56
    14,507,956
    35,648,599
    Sep 19, 2020
    3.48
    3.58
    3.39
    3.58
    12,975,412
    35,819,504
    Sep 18, 2020
    3.54
    3.55
    3.42
    3.48
    11,810,790
    34,822,915
    Sep 17, 2020
    3.41
    3.54
    3.37
    3.54
    12,800,389
    35,376,503
    Sep 16, 2020
    3.42
    3.44
    3.36
    3.41
    16,497,486
    34,112,322
    Sep 15, 2020
    3.41
    3.44
    3.21
    3.43
    13,709,443
    34,257,923
    Sep 14, 2020
    3.36
    3.47
    3.32
    3.41
    14,350,792
    34,089,200
    Sep 13, 2020
    3.21
    3.37
    3.00
    3.36
    12,917,763
    33,603,462
    Sep 12, 2020
    3.15
    3.21
    3.06
    3.21
    11,771,725
    32,146,911
    Sep 11, 2020
    3.11
    3.20
    3.04
    3.15
    10,565,077
    31,517,701
    Sep 10, 2020
    3.06
    3.13
    3.05
    3.10
    10,223,051
    31,042,463
    Sep 09, 2020
    3.01
    3.08
    2.98
    3.06
    10,401,813
    30,573,236
    Sep 08, 2020
    3.16
    3.18
    2.75
    3.01
    9,771,079
    30,081,207
    Sep 07, 2020
    3.07
    3.18
    2.90
    3.16
    12,356,229
    31,598,364
    Sep 06, 2020
    2.89
    3.11
    2.58
    3.07
    11,352,508
    30,724,352
    Sep 05, 2020
    3.09
    3.10
    2.84
    2.89
    10,699,477
    28,913,938
    Sep 04, 2020
    3.04
    3.11
    2.94
    3.09
    11,618,418
    30,876,736
    Sep 03, 2020
    3.35
    3.39
    2.97
    3.04
    11,776,142
    30,396,570
    Sep 02, 2020
    3.63
    3.65
    3.29
    3.35
    12,743,759
    33,535,758
    Sep 01, 2020
    3.50
    3.66
    3.48
    3.63
    13,415,629
    36,306,797
    Aug 31, 2020
    3.50
    3.53
    3.46
    3.50
    12,463,279
    35,049,837
    Aug 30, 2020
    3.35
    3.50
    3.34
    3.50
    12,071,561
    34,984,226
    Aug 29, 2020
    3.44
    3.46
    3.28
    3.35
    12,920,845
    33,470,915
    Aug 28, 2020
    3.22
    3.45
    3.22
    3.44
    11,149,333
    34,408,383
    Aug 27, 2020
    3.23
    3.28
    3.17
    3.22
    10,613,673
    32,229,380
    Aug 26, 2020
    3.34
    3.36
    3.07
    3.24
    9,863,592
    32,351,884
    Aug 25, 2020
    3.49
    3.49
    3.28
    3.34
    9,909,348
    33,401,180
    Aug 24, 2020
    3.37
    3.50
    3.37
    3.49
    11,331,690
    34,897,354
    Aug 23, 2020
    3.38
    3.39
    3.32
    3.37
    11,388,628
    33,689,217

Uquid Coin 정보

Uquid Coin (UQC) is a cryptocurrency and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 with 9,999,999.99999999 in circulation. The last known price of Uquid Coin is 3.45839782 USD and is down -2.90 over the last 24 hours. It is currently trading on 38 active market(s) with $13,731,685.98 traded over the last 24 hours. More information can be found at https://uquidcoin.com/.

Uquid Coin 가격

Uquid Coin 가격$3.47 USD
Uquid Coin ROI
245.38%
시가 순위#171
시가총액$34,736,019 USD
24시간 거래량$13,781,930 USD
유통 공급량10,000,000 UQC
총 공급량40,000,000 UQC
최대 공급량데이터 없음
전체 최고
$3.66 USD
(Sep 01, 2020)
전체 최저
$0.037075 USD
(May 25, 2019)
52주 최고/최저
$3.66 USD /
$0.052275 USD
90일 최고 /최저
$3.66 USD /
$1.17 USD
30일 최고/최저
$3.66 USD /
$1.66 USD
7일 최고/최저
$3.66 USD /
$3.07 USD
24시간 최고/최저
$3.66 USD /
$3.35 USD
어제 최고/최저
$3.64 USD /
$3.46 USD
어제 시작가/종가
$3.49 USD /
$3.64 USD
어제 변화$0.151624 USD (4.35%)
어제 거래량$14,417,151 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.