New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Upfiring Upfiring (UFR)
0.024343 USD (2.99%)
0.00000294 BTC (2.79%)
0.00014000 ETH (4.20%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
525,810 USD
64 BTC
3,024 ETH
거래량(24시간)
3,018 USD
0.37 BTC
17.36 ETH
유통 공급량
21,600,000 UFR
총 공급량
24,000,000 UFR

Upfiring 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.023596 0.023762 0.023044 0.023715 42 512,247
2019. 10. 20. 0.023430 0.023721 0.023166 0.023592 5,848 509,582
2019. 10. 19. 0.025036 0.025038 0.023239 0.023426 5,462 505,992
2019. 10. 18. 0.024930 0.026236 0.023234 0.025035 4,287 540,751
2019. 10. 17. 0.026429 0.035073 0.022499 0.024930 11,675 538,487
2019. 10. 16. 0.035803 0.035866 0.026176 0.026440 4,334 571,096
2019. 10. 15. 0.029445 0.036134 0.028975 0.035819 723 773,694
2019. 10. 14. 0.032532 0.032698 0.029381 0.029432 3,615 635,727
2019. 10. 13. 0.029307 0.032714 0.029279 0.032532 2,458 702,699
2019. 10. 12. 0.031002 0.031230 0.028921 0.029315 4,880 633,201
2019. 10. 11. 0.030493 0.032812 0.028420 0.031002 3,260 669,646
2019. 10. 10. 0.030020 0.033318 0.029619 0.030490 6,235 658,593
2019. 10. 09. 0.029437 0.033367 0.029425 0.030019 5,802 648,418
2019. 10. 08. 0.032511 0.032714 0.029214 0.029437 5,197 635,840
2019. 10. 07. 0.028155 0.032585 0.028002 0.032510 2,440 702,217
2019. 10. 06. 0.026260 0.031154 0.026017 0.028174 6,057 608,553
2019. 10. 05. 0.028505 0.028570 0.025959 0.026265 84 567,315
2019. 10. 04. 0.027061 0.028690 0.024786 0.028505 4,043 615,703
2019. 10. 03. 0.026321 0.033083 0.026201 0.027065 2,196 584,600
2019. 10. 02. 0.012029 0.026322 0.012009 0.026314 4,063 568,392
2019. 10. 01. 0.013424 0.014116 0.011990 0.012029 213 259,821
2019. 09. 30. 0.019882 0.019910 0.011261 0.013423 274 289,931
2019. 09. 29. 0.020524 0.024013 0.013969 0.019887 410 429,551
2019. 09. 28. 0.026824 0.026824 0.011398 0.020511 323 443,047
2019. 09. 27. 0.030561 0.030585 0.024711 0.026812 3,515 579,138
2019. 09. 26. 0.026601 0.032447 0.026107 0.030564 4,547 660,188
2019. 09. 25. 0.024218 0.029333 0.024185 0.026612 3,451 574,825
2019. 09. 24. 0.036614 0.037579 0.023712 0.024214 7,420 523,031
2019. 09. 23. 0.034558 0.037953 0.030993 0.036611 2,918 790,794
2019. 09. 22. 0.031174 0.034951 0.031173 0.034554 5,246 746,362
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Upfiring 정보

Upfiring (UFR) is a cryptocurrency token and operates on the Ethereum platform. Upfiring has a current supply of 24,000,000 UFR with 21,600,000 UFR in circulation. The last known price of Upfiring is 0.024343 USD and is up 2.99% over the last 24 hours. It is currently trading on 8 active market(s) with 3,018 USD traded over the last 24 hours. More information can be found at https://www.upfiring.com/.
Upfiring 통계
Upfiring 가격 0.024343 USD
Upfiring ROI -93.67%
시가 순위 #1054
시가총액 525,810 USD
24시간 거래량 3,018 USD
유통 공급량 21,600,000 UFR
총 공급량 24,000,000 UFR
최대 공급량 데이터 없음
전체 최고 2.86 USD
(2018. 01. 09.)
전체 최저 0.011261 USD
(2019. 09. 30.)
52주 최고/최저 0.220959 USD /
0.011261 USD
90일 최고 /최저 0.059563 USD /
0.011261 USD
30일 최고/최저 0.037953 USD /
0.011261 USD
7일 최고/최저 0.036134 USD /
0.022499 USD
24시간 최고/최저 0.025462 USD /
0.023044 USD
어제 최고/최저 0.023762 USD /
0.023044 USD
어제 시작가/종가 0.023596 USD /
0.023715 USD
어제 변화 $0.000119 USD (+0.50%)
어제 거래량 $42 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률