암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Upfiring Upfiring (UFR)
0.037650 USD (-2.64%)
0.00000373 BTC (3.64%)
0.00020411 ETH (3.69%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
813,232 USD
81 BTC
4,409 ETH
거래량(24시간)
7,062 USD
0.70 BTC
38.29 ETH
유통 공급량
21,600,000 UFR
총 공급량
24,000,000 UFR

Upfiring 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.039569 0.039625 0.038421 0.039108 7,354 844,724
2019. 08. 19. 0.038053 0.040183 0.038015 0.039569 9,017 854,698
2019. 08. 18. 0.036393 0.039199 0.036254 0.038052 3,460 821,922
2019. 08. 17. 0.040636 0.040666 0.033190 0.036392 12,575 786,067
2019. 08. 16. 0.037258 0.040867 0.035718 0.040639 4,566 877,813
2019. 08. 15. 0.038211 0.039062 0.036066 0.037257 12,064 804,759
2019. 08. 14. 0.053378 0.055665 0.038134 0.038211 4,324 825,347
2019. 08. 13. 0.057003 0.057037 0.052615 0.053409 32,885 1,153,637
2019. 08. 12. 0.056500 0.057705 0.040636 0.057019 39,227 1,231,619
2019. 08. 11. 0.049481 0.056635 0.049428 0.056508 69 1,220,578
2019. 08. 10. 0.039312 0.049471 0.033674 0.049471 82 1,068,565
2019. 08. 09. 0.039554 0.044493 0.037769 0.039312 8,308 849,132
2019. 08. 08. 0.044701 0.057213 0.038759 0.039563 346 854,565
2019. 08. 07. 0.042541 0.045707 0.039034 0.044701 3,865 965,535
2019. 08. 06. 0.054923 0.059563 0.041923 0.042549 5,291 919,068
2019. 08. 05. 0.041331 0.055280 0.038426 0.054918 12,344 1,186,226
2019. 08. 04. 0.041677 0.052759 0.040104 0.041335 1,764 892,827
2019. 08. 03. 0.040120 0.044062 0.039068 0.041676 7,856 900,194
2019. 08. 02. 0.052056 0.056887 0.033313 0.040114 4,390 866,470
2019. 08. 01. 0.042382 0.052175 0.036924 0.052049 1,308 1,124,267
2019. 07. 31. 0.037028 0.042646 0.036716 0.042368 6,979 915,157
2019. 07. 30. 0.040245 0.041391 0.037033 0.037033 9,073 799,905
2019. 07. 29. 0.040930 0.044248 0.040184 0.040244 6,722 869,275
2019. 07. 28. 0.040142 0.041224 0.036302 0.040930 7,456 884,079
2019. 07. 27. 0.039524 0.042897 0.037491 0.040148 2,943 867,193
2019. 07. 26. 0.043802 0.043802 0.039230 0.039524 5,373 853,722
2019. 07. 25. 0.042965 0.043883 0.042951 0.043802 2,162 946,125
2019. 07. 24. 0.041849 0.043504 0.038033 0.042967 2,294 928,080
2019. 07. 23. 0.039579 0.042711 0.038718 0.041849 6,836 903,938
2019. 07. 22. 0.025176 0.045191 0.025170 0.039581 7,327 854,959
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Upfiring 정보

Founded in early 2017, Upfiring was established to create an alternative to traditional P2P file-sharing protocols by incentivizing seeders through the use of a tokenized file-sharing economy. Traditional P2P file-sharing and networks offer no incentives for seeders and as a result, low file availability and slow downloading speeds are frequent issues. By incentivizing seeding, Upfiring aims to create a healthier file-sharing network that allows content creators and seeders to be rewarded directly for sharing content without any third-party intermediaries.

Upfiring’s first usable dapp prototype launched on mainnet in December 2018, with their full application launching on 5 February 2019. The dapp is cross-platform - available for Windows, MacOS, and Linux. The application allows users to generate encrypted .ufr files with embedded price data and seed them on the Upfiring network. Users earn UFR tokens in exchange for seeding and keeping files online. Seeder smart contracts deployed to the Ethereum network mediate the movement of files across the network, maintain seeder UFR balances and allow for the decryption of files when warranted.

Upfiring targets content-creators by allowing them to promote their content directly to users without relying on any third-party intermediaries. UFR tokens are used within the dapp to unlock encrypted content. The dapp can be downloaded from https://www.upfiring.com, and the corresponding documentation can be found at: https://www.upfiring.com/documentation.html

Upfiring 통계
Upfiring 가격 0.037650 USD
Upfiring ROI -90.21%
시가 순위 #766
시가총액 813,232 USD
24시간 거래량 7,062 USD
유통 공급량 21,600,000 UFR
총 공급량 24,000,000 UFR
최대 공급량 데이터 없음
전체 최고 2.86 USD
(2018. 01. 09.)
전체 최저 0.018982 USD
(2017. 12. 06.)
52주 최고/최저 0.220959 USD /
0.025082 USD
90일 최고 /최저 0.154861 USD /
0.025082 USD
30일 최고/최저 0.059563 USD /
0.033190 USD
7일 최고/최저 0.049510 USD /
0.033190 USD
24시간 최고/최저 0.039288 USD /
0.037405 USD
어제 최고/최저 0.039625 USD /
0.038421 USD
어제 시작가/종가 0.039569 USD /
0.039108 USD
어제 변화 $-0.000462 USD (-1.17%)
어제 거래량 $7,354 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률