암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
UNUS SED LEO UNUS SED LEO (LEO)
1.31 USD (1.34%)
0.00012223 BTC (-1.27%)
0.00653559 ETH (-2.17%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,305,694,681 USD
122,171 BTC
6,532,316 ETH
거래량(24시간)
10,237,653 USD
957.91 BTC
51,218 ETH
유통 공급량
999,498,893 LEO

UNUS SED LEO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 1.21 1.32 1.21 1.31 11,115,286 1,314,337,612
2019. 08. 17. 1.17 1.28 1.17 1.22 10,140,946 1,215,065,262
2019. 08. 16. 1.23 1.23 1.17 1.17 10,462,439 1,169,156,461
2019. 08. 15. 1.24 1.25 1.21 1.23 9,770,985 1,225,988,733
2019. 08. 14. 1.23 1.29 1.22 1.24 9,067,862 1,239,388,288
2019. 08. 13. 1.27 1.27 1.22 1.23 5,559,511 1,228,139,411
2019. 08. 12. 1.31 1.31 1.26 1.27 5,173,144 1,265,283,411
2019. 08. 11. 1.24 1.32 1.23 1.31 7,207,664 1,308,090,043
2019. 08. 10. 1.22 1.24 1.22 1.23 6,377,969 1,233,985,806
2019. 08. 09. 1.25 1.25 1.22 1.22 6,844,827 1,221,976,542
2019. 08. 08. 1.27 1.27 1.24 1.24 7,889,292 1,243,865,982
2019. 08. 07. 1.25 1.28 1.25 1.27 6,562,868 1,268,608,702
2019. 08. 06. 1.33 1.34 1.24 1.25 9,249,956 1,247,950,584
2019. 08. 05. 1.32 1.33 1.30 1.33 9,762,237 1,328,421,838
2019. 08. 04. 1.33 1.34 1.29 1.32 8,254,017 1,317,753,309
2019. 08. 03. 1.29 1.34 1.28 1.33 6,126,841 1,325,481,072
2019. 08. 02. 1.31 1.31 1.28 1.29 6,914,140 1,285,598,513
2019. 08. 01. 1.31 1.31 1.29 1.31 9,301,899 1,309,688,862
2019. 07. 31. 1.34 1.34 1.30 1.31 7,870,567 1,308,645,269
2019. 07. 30. 1.35 1.36 1.30 1.34 8,521,005 1,334,601,775
2019. 07. 29. 1.28 1.35 1.28 1.35 6,335,698 1,347,825,899
2019. 07. 28. 1.29 1.29 1.25 1.28 5,099,933 1,281,358,227
2019. 07. 27. 1.28 1.31 1.27 1.29 7,577,685 1,287,881,496
2019. 07. 26. 1.29 1.32 1.28 1.28 8,985,318 1,277,976,846
2019. 07. 25. 1.32 1.33 1.29 1.29 7,693,942 1,294,041,107
2019. 07. 24. 1.30 1.34 1.28 1.32 6,787,670 1,321,173,704
2019. 07. 23. 1.30 1.34 1.26 1.30 6,524,740 1,301,342,728
2019. 07. 22. 1.28 1.35 1.28 1.30 8,038,514 1,298,755,436
2019. 07. 21. 1.27 1.34 1.24 1.28 7,077,293 1,282,211,379
2019. 07. 20. 1.25 1.39 1.22 1.27 9,824,151 1,269,517,665
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

UNUS SED LEO 정보

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,893 LEO. The last known price of UNUS SED LEO is 1.31 USD and is up 1.34% over the last 24 hours. It is currently trading on 19 active market(s) with 10,237,653 USD traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.
UNUS SED LEO 통계
UNUS SED LEO 가격 1.31 USD
UNUS SED LEO ROI +24.16%
시가 순위 #12
시가총액 1,305,694,681 USD
24시간 거래량 10,237,653 USD
유통 공급량 999,498,893 LEO
총 공급량 999,498,893 LEO
최대 공급량 데이터 없음
전체 최고 2.00 USD
(2019. 06. 26.)
전체 최저 1.03 USD
(2019. 05. 22.)
52주 최고/최저 2.00 USD /
1.03 USD
90일 최고 /최저 2.00 USD /
1.03 USD
30일 최고/최저 1.36 USD /
1.17 USD
7일 최고/최저 1.32 USD /
1.17 USD
24시간 최고/최저 1.32 USD /
1.28 USD
어제 최고/최저 1.32 USD /
1.21 USD
어제 시작가/종가 1.21 USD /
1.31 USD
어제 변화 $0.100305 USD (+8.26%)
어제 거래량 $11,115,286 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률