×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,547,235,64824시간 거래량:  $70,313,016,305BTC 우세:  66.1%
시가총액:  $240,547,235,64824시간 거래량:  $70,313,016,305BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

UNUS SED LEO (LEO)

$0.973863 USD (0.01%)
0.00011055 BTC (-0.54%)
0.00521789 ETH (-0.41%)
구매
거래
Crypto Credit
  • 시가총액
    $973,374,867 USD
    110,491 BTC
    5,215,279 ETH
  • 거래량(24시간)
    $11,869,332 USD
    1,347 BTC
    63,595 ETH
  • 유통 공급량
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.991920
    0.994163
    0.966559
    0.974652
    12,877,238
    974,163,347
    Nov 10, 2019
    0.973637
    0.994378
    0.961423
    0.991920
    13,815,800
    991,422,947
    Nov 09, 2019
    0.993314
    0.995319
    0.972074
    0.974526
    12,199,164
    974,037,997
    Nov 08, 2019
    0.992246
    0.998795
    0.980783
    0.993169
    18,496,855
    992,671,032
    Nov 07, 2019
    0.985542
    0.993331
    0.977910
    0.992144
    16,827,277
    991,646,721
    Nov 06, 2019
    0.994526
    1.00
    0.984481
    0.986174
    13,683,643
    985,680,213
    Nov 05, 2019
    1.01
    1.02
    0.988668
    0.994844
    12,672,113
    994,345,948
    Nov 04, 2019
    1.01
    1.03
    0.999699
    1.01
    9,161,802
    1,010,580,713
    Nov 03, 2019
    1.00
    1.02
    0.982977
    1.00
    7,514,507
    1,004,268,683
    Nov 02, 2019
    0.993561
    1.02
    0.988642
    1.01
    6,876,188
    1,006,771,557
    Nov 01, 2019
    0.980973
    1.00
    0.975728
    0.993561
    10,899,783
    993,063,613
    Oct 31, 2019
    0.948197
    0.993373
    0.933265
    0.980639
    14,785,338
    980,147,624
    Oct 30, 2019
    0.942156
    0.953364
    0.940204
    0.948045
    13,666,385
    947,569,725
    Oct 29, 2019
    0.948571
    0.963920
    0.934448
    0.941845
    17,123,840
    941,372,828
    Oct 28, 2019
    0.983011
    0.998661
    0.922987
    0.948571
    14,811,342
    948,096,154
    Oct 27, 2019
    0.973527
    1.00
    0.968699
    0.981255
    15,997,169
    980,763,585
    Oct 26, 2019
    0.970125
    0.992184
    0.952895
    0.973527
    22,971,841
    973,039,467
    Oct 25, 2019
    0.954361
    0.980672
    0.928357
    0.970547
    17,832,835
    970,060,928
    Oct 24, 2019
    0.961534
    0.966260
    0.945755
    0.954361
    12,828,666
    953,883,050
    Oct 23, 2019
    0.985128
    0.996223
    0.954034
    0.960289
    7,743,292
    959,807,513
    Oct 22, 2019
    1.01
    1.01
    0.981234
    0.985499
    6,583,977
    985,005,336
    Oct 21, 2019
    1.02
    1.02
    1.01
    1.01
    6,656,381
    1,009,709,366
    Oct 20, 2019
    1.02
    1.02
    1.01
    1.02
    7,826,639
    1,020,843,882
    Oct 19, 2019
    1.00
    1.02
    1.00
    1.02
    6,611,170
    1,017,326,611
    Oct 18, 2019
    1.02
    1.02
    0.997963
    1.00
    6,333,878
    1,002,821,745
    Oct 17, 2019
    0.994026
    1.02
    0.986854
    1.02
    6,483,487
    1,019,786,000
    Oct 16, 2019
    0.999531
    1.01
    0.992146
    0.994351
    6,551,235
    993,852,282
    Oct 15, 2019
    0.982011
    1.01
    0.977832
    0.999531
    8,200,198
    999,030,596
    Oct 14, 2019
    0.997746
    1.00
    0.966816
    0.981880
    8,976,505
    981,388,455
    Oct 13, 2019
    0.999057
    1.00
    0.993444
    0.997746
    7,798,497
    997,246,024
    Oct 12, 2019
    1.01
    1.01
    0.996088
    0.998896
    9,007,662
    998,395,291

UNUS SED LEO 정보

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $0.974062 USD and is up 0.02% over the last 24 hours. It is currently trading on 27 active market(s) with $11,869,324.664 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO 통계

UNUS SED LEO Price
$0.973863 USD
UNUS SED LEO ROI
-7.42%
시가 순위
#15
시가총액
$973,374,867 USD
24시간 거래량
$11,869,332 USD
유통 공급량
999,498,893 LEO
총 공급량
999,498,893 LEO
최대 공급량
데이터 없음
전체 최고
$2.00 USD
(Jun 26, 2019)
전체 최저
$0.922987 USD
(Oct 28, 2019)
52주 최고/최저
$2.00 USD /
$0.922987 USD
90일 최고 /최저
$1.35 USD /
$0.922987 USD
30일 최고/최저
$1.03 USD /
$0.922987 USD
7일 최고/최저
$1.00 USD /
$0.961423 USD
24시간 최고/최저
$0.984346 USD /
$0.963837 USD
어제 최고/최저
$0.994163 USD /
$0.966559 USD
어제 시작가/종가
$0.991920 USD /
$0.974652 USD
어제 변화
$-0.017268 USD (-1.74%)
어제 거래량
$12,877,238 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.