×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,352시가총액:  $237,324,940,95324시간 거래량:  $82,562,147,702BTC 우세:  65.9%
시가총액:  $237,324,940,95324시간 거래량:  $82,562,147,702BTC 우세:  65.9%암호화폐:  5,067시장:  20,352

UnlimitedIP (UIP)

$0.006423 USD (0.05%)
0.00000075 BTC (-2.45%)
0.00003829 ETH (-3.24%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $7,940,110 USD
    923.17486882 BTC
    47,333 ETH
  • 거래량(24시간)
    $128,142 USD
    14.89868937 BTC
    763.88882202 ETH
  • 유통 공급량
    1,236,152,840 UIP
  • 총 공급량
    2,839,985,525 UIP
  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 25, 2020
    0.006405
    0.006457
    0.006363
    0.006423
    149,458
    7,939,826
    Jan 24, 2020
    0.006411
    0.006589
    0.006289
    0.006400
    166,136
    7,911,541
    Jan 23, 2020
    0.006426
    0.006517
    0.006287
    0.006407
    178,108
    7,920,136
    Jan 22, 2020
    0.006431
    0.006483
    0.006309
    0.006432
    183,545
    7,950,498
    Jan 21, 2020
    0.006431
    0.006515
    0.006321
    0.006394
    172,686
    7,903,755
    Jan 20, 2020
    0.006390
    0.006706
    0.006334
    0.006421
    271,681
    7,936,837
    Jan 19, 2020
    0.006651
    0.006749
    0.006347
    0.006460
    255,113
    7,986,112
    Jan 18, 2020
    0.006606
    0.006750
    0.006439
    0.006658
    239,350
    8,229,761
    Jan 17, 2020
    0.006612
    0.006946
    0.006411
    0.006618
    301,000
    8,180,455
    Jan 16, 2020
    0.006511
    0.006673
    0.006422
    0.006658
    238,494
    8,230,420
    Jan 15, 2020
    0.006415
    0.006575
    0.006242
    0.006491
    243,038
    8,023,656
    Jan 14, 2020
    0.006442
    0.006621
    0.006242
    0.006448
    351,254
    7,970,261
    Jan 13, 2020
    0.006441
    0.006711
    0.006347
    0.006461
    221,347
    7,986,375
    Jan 12, 2020
    0.006571
    0.006670
    0.006307
    0.006490
    235,162
    8,023,183
    Jan 11, 2020
    0.006423
    0.006781
    0.006324
    0.006580
    241,704
    8,133,913
    Jan 10, 2020
    0.006650
    0.006943
    0.006349
    0.006419
    265,837
    7,934,384
    Jan 09, 2020
    0.006655
    0.006723
    0.006419
    0.006566
    231,781
    8,116,435
    Jan 08, 2020
    0.006605
    0.007010
    0.006431
    0.006649
    250,233
    8,219,369
    Jan 07, 2020
    0.006419
    0.007053
    0.006343
    0.006609
    212,685
    8,169,650
    Jan 06, 2020
    0.006571
    0.006680
    0.006417
    0.006442
    220,745
    7,963,615
    Jan 05, 2020
    0.006505
    0.006700
    0.006448
    0.006564
    185,224
    8,114,244
    Jan 04, 2020
    0.006624
    0.006675
    0.006417
    0.006501
    198,596
    8,036,551
    Jan 03, 2020
    0.006552
    0.006702
    0.006373
    0.006628
    227,637
    8,193,290
    Jan 02, 2020
    0.006514
    0.006686
    0.006340
    0.006522
    249,901
    8,062,382
    Jan 01, 2020
    0.006573
    0.006686
    0.006357
    0.006509
    261,222
    8,046,088
    Dec 31, 2019
    0.006614
    0.006736
    0.006498
    0.006573
    248,888
    8,124,993
    Dec 30, 2019
    0.006675
    0.006921
    0.006460
    0.006595
    359,513
    8,152,858
    Dec 29, 2019
    0.006871
    0.007171
    0.006669
    0.006726
    337,218
    8,314,024
    Dec 28, 2019
    0.006942
    0.007248
    0.006645
    0.006954
    329,527
    8,595,783
    Dec 27, 2019
    0.007200
    0.007318
    0.006798
    0.006798
    327,402
    8,402,752
    Dec 26, 2019
    0.007392
    0.007640
    0.006935
    0.007133
    365,697
    8,817,433

UnlimitedIP 정보

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,236,152,839.942 in circulation. The last known price of UnlimitedIP is $0.006423 USD and is up 0.05% over the last 24 hours. It is currently trading on 10 active market(s) with $128,141.736 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

UnlimitedIP 통계

UnlimitedIP Price
$0.006423 USD
UnlimitedIP ROI
-92.39%
시가 순위
#344
시가총액
$7,940,110 USD
24시간 거래량
$128,142 USD
유통 공급량
1,236,152,840 UIP
총 공급량
2,839,985,525 UIP
최대 공급량
데이터 없음
전체 최고
$0.146915 USD
(Jan 24, 2018)
전체 최저
$0.001737 USD
(Jan 07, 2019)
52주 최고/최저
$0.134885 USD /
$0.001850 USD
90일 최고 /최저
$0.024269 USD /
$0.005463 USD
30일 최고/최저
$0.007248 USD /
$0.006242 USD
7일 최고/최저
$0.006706 USD /
$0.006287 USD
24시간 최고/최저
$0.006613 USD /
$0.006376 USD
어제 최고/최저
$0.006457 USD /
$0.006363 USD
어제 시작가/종가
$0.006405 USD /
$0.006423 USD
어제 변화
$0.000018 USD (0.28%)
어제 거래량
$149,458 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.