New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Universa Universa (UTNP)
0.001317 USD (11.45%)
0.00000016 BTC (7.93%)
0.00000753 ETH (9.84%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,434,049 USD
295 BTC
13,920 ETH
거래량(24시간)
2,860 USD
0.35 BTC
16.36 ETH
유통 공급량
1,848,760,649 UTNP
총 공급량
4,997,891,952 UTNP

Universa 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.001132 0.001326 0.001116 0.001315 4,582 2,430,356
2019. 10. 19. 0.001113 0.001143 0.000971 0.001132 841 2,092,503
2019. 10. 18. 0.001231 0.001233 0.000959 0.001113 4,047 2,057,333
2019. 10. 17. 0.001241 0.001255 0.001115 0.001231 1,158 2,276,362
2019. 10. 16. 0.001283 0.001322 0.001162 0.001241 1,296 2,294,488
2019. 10. 15. 0.001227 0.001284 0.001098 0.001283 870 2,372,675
2019. 10. 14. 0.001403 0.001488 0.000999 0.001226 4,770 2,266,234
2019. 10. 13. 0.001424 0.001519 0.001284 0.001403 1,502 2,593,661
2019. 10. 12. 0.001345 0.001429 0.001271 0.001425 2,422 2,634,102
2019. 10. 11. 0.001475 0.001477 0.001104 0.001345 3,772 2,487,385
2019. 10. 10. 0.001560 0.001622 0.001179 0.001475 10,584 2,726,386
2019. 10. 09. 0.001491 0.001563 0.001207 0.001560 6,388 2,883,853
2019. 10. 08. 0.001649 0.001669 0.001204 0.001491 7,425 2,756,649
2019. 10. 07. 0.001379 0.002289 0.001262 0.001650 9,078 3,050,015
2019. 10. 06. 0.001440 0.001442 0.001129 0.001380 826 2,551,844
2019. 10. 05. 0.001332 0.001499 0.001200 0.001440 10,722 2,661,799
2019. 10. 04. 0.001781 0.001781 0.001187 0.001332 15,731 2,462,511
2019. 10. 03. 0.001602 0.001786 0.001280 0.001782 15,547 3,294,025
2019. 10. 02. 0.001489 0.001603 0.001256 0.001603 15,462 2,962,808
2019. 10. 01. 0.001577 0.001640 0.001100 0.001489 9,483 2,752,321
2019. 09. 30. 0.001624 0.001648 0.001322 0.001571 8,508 2,905,208
2019. 09. 29. 0.001647 0.001647 0.001469 0.001624 3,386 3,002,391
2019. 09. 28. 0.001726 0.001780 0.001375 0.001647 8,882 3,044,139
2019. 09. 27. 0.001263 0.001726 0.001228 0.001726 12,236 3,190,601
2019. 09. 26. 0.001486 0.001689 0.000829 0.001263 30,709 2,334,749
2019. 09. 25. 0.001623 0.001692 0.001307 0.001486 10,578 2,747,827
2019. 09. 24. 0.001910 0.001924 0.001542 0.001622 8,118 2,999,306
2019. 09. 23. 0.002131 0.002168 0.001723 0.001910 12,700 3,530,908
2019. 09. 22. 0.001902 0.002142 0.001868 0.002142 11,728 3,959,619
2019. 09. 21. 0.002070 0.002122 0.001882 0.001882 23,650 3,480,179
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Universa 정보

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.001317 USD and is up 11.45% over the last 24 hours. It is currently trading on 7 active market(s) with 2,860 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Universa 통계
Universa 가격 0.001317 USD
Universa ROI -97.57%
시가 순위 #635
시가총액 2,434,049 USD
24시간 거래량 2,860 USD
유통 공급량 1,848,760,649 UTNP
총 공급량 4,997,891,952 UTNP
최대 공급량 데이터 없음
전체 최고 0.054758 USD
(2018. 02. 17.)
전체 최저 0.000779 USD
(2019. 02. 14.)
52주 최고/최저 0.008383 USD /
0.000782 USD
90일 최고 /최저 0.005205 USD /
0.000829 USD
30일 최고/최저 0.002289 USD /
0.000829 USD
7일 최고/최저 0.001352 USD /
0.000959 USD
24시간 최고/최저 0.001326 USD /
0.001116 USD
어제 최고/최저 0.001326 USD /
0.001116 USD
어제 시작가/종가 0.001132 USD /
0.001315 USD
어제 변화 $0.000183 USD (+16.13%)
어제 거래량 $4,582 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률