×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,941시장:  20,595시가총액:  $193,250,514,46724시간 거래량:  $58,960,062,984BTC 우세:  66.5%
시가총액:  $193,250,514,46724시간 거래량:  $58,960,062,984BTC 우세:  66.5%암호화폐:  4,941시장:  20,595

Universa (UTNP)

$0.002354 USD (3.77%)
0.00000033 BTC (4.53%)
0.00001663 ETH (5.19%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,351,842 USD
    612.64858929 BTC
    30,738 ETH
  • 거래량(24시간)
    $5,597.22 USD
    0.78797112 BTC
    39.53441041 ETH
  • 유통 공급량
    1,848,760,649 UTNP
  • 총 공급량
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 15, 2019
    0.002469
    0.002482
    0.002015
    0.002019
    10,869.75
    3,732,844
    Dec 14, 2019
    0.002569
    0.002617
    0.002378
    0.002469
    1,463.84
    4,565,220
    Dec 13, 2019
    0.002585
    0.002614
    0.002478
    0.002568
    800.44
    4,748,515
    Dec 12, 2019
    0.002372
    0.002651
    0.002300
    0.002585
    4,357.46
    4,779,650
    Dec 11, 2019
    0.002449
    0.002659
    0.002153
    0.002371
    5,721.06
    4,384,218
    Dec 10, 2019
    0.002522
    0.002613
    0.002375
    0.002449
    2,542.54
    4,527,698
    Dec 09, 2019
    0.002642
    0.002810
    0.002351
    0.002521
    3,622.97
    4,661,312
    Dec 08, 2019
    0.002359
    0.002650
    0.002297
    0.002642
    8,998.68
    4,883,581
    Dec 07, 2019
    0.002501
    0.002591
    0.002340
    0.002359
    1,834.40
    4,360,985
    Dec 06, 2019
    0.002490
    0.002592
    0.002425
    0.002500
    469.83
    4,622,376
    Dec 05, 2019
    0.002390
    0.002509
    0.002207
    0.002490
    1,156.10
    4,602,559
    Dec 04, 2019
    0.002464
    0.002476
    0.002298
    0.002388
    3,799.96
    4,414,726
    Dec 03, 2019
    0.002473
    0.002517
    0.002246
    0.002464
    1,193.23
    4,555,886
    Dec 02, 2019
    0.002408
    0.002509
    0.002277
    0.002473
    5,789.53
    4,571,881
    Dec 01, 2019
    0.002378
    0.002413
    0.002263
    0.002409
    625.00
    4,453,114
    Nov 30, 2019
    0.002576
    0.002606
    0.002345
    0.002378
    2,538.64
    4,395,877
    Nov 29, 2019
    0.002433
    0.002737
    0.002331
    0.002576
    3,143.74
    4,761,827
    Nov 28, 2019
    0.002411
    0.002535
    0.002391
    0.002433
    713.06
    4,498,104
    Nov 27, 2019
    0.002260
    0.002437
    0.002236
    0.002411
    4,748.09
    4,456,811
    Nov 26, 2019
    0.002363
    0.002504
    0.001914
    0.002265
    5,616.79
    4,187,647
    Nov 25, 2019
    0.002485
    0.002548
    0.002196
    0.002363
    7,032.55
    4,368,293
    Nov 24, 2019
    0.002807
    0.002815
    0.002266
    0.002485
    2,203.25
    4,593,596
    Nov 23, 2019
    0.002689
    0.002817
    0.002654
    0.002807
    525.78
    5,189,981
    Nov 22, 2019
    0.002817
    0.002832
    0.002572
    0.002689
    1,532.25
    4,971,688
    Nov 21, 2019
    0.003122
    0.003168
    0.002625
    0.002817
    12,899.16
    5,207,544
    Nov 20, 2019
    0.003424
    0.003480
    0.002972
    0.003125
    5,309.90
    5,776,772
    Nov 19, 2019
    0.003159
    0.003429
    0.002980
    0.003424
    2,538.65
    6,329,983
    Nov 18, 2019
    0.003190
    0.003229
    0.003038
    0.003159
    6,943.24
    5,840,649
    Nov 17, 2019
    0.003277
    0.003296
    0.003053
    0.003189
    5,745.60
    5,895,448
    Nov 16, 2019
    0.003209
    0.003287
    0.002965
    0.003277
    4,777.20
    6,058,092

Universa 정보

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.002354 USD and is up 3.77% over the last 24 hours. It is currently trading on 7 active market(s) with $5,597.22 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa 통계

Universa Price
$0.002354 USD
Universa ROI
-95.65%
시가 순위
#440
시가총액
$4,351,842 USD
24시간 거래량
$5,597.22 USD
유통 공급량
1,848,760,649 UTNP
총 공급량
4,997,891,952 UTNP
최대 공급량
데이터 없음
전체 최고
$0.054758 USD
(Feb 17, 2018)
전체 최저
$0.000779 USD
(Feb 14, 2019)
52주 최고/최저
$0.009379 USD /
$0.000782 USD
90일 최고 /최저
$0.009379 USD /
$0.000829 USD
30일 최고/최저
$0.003480 USD /
$0.001914 USD
7일 최고/최저
$0.002810 USD /
$0.002015 USD
24시간 최고/최저
$0.002437 USD /
$0.002015 USD
어제 최고/최저
$0.002482 USD /
$0.002015 USD
어제 시작가/종가
$0.002469 USD /
$0.002019 USD
어제 변화
$-0.000450 USD (-18.23%)
어제 거래량
$10,869.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.