시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Universa Universa (UTNP)
0.003911 USD (-8.86%)
0.00000098 BTC (-7.88%)
0.00002877 ETH (-6.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,231,247 USD
1,805 BTC
53,188 ETH
거래량(24시간)
90,691 USD
22.63 BTC
667.05 ETH
유통 공급량
1,848,760,649 UTNP
총 공급량
4,997,891,952 UTNP

Universa 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.004302 0.004412 0.004219 0.004369 129,359 8,077,448
2019. 03. 19. 0.004040 0.004381 0.003901 0.004324 129,806 7,993,140
2019. 03. 18. 0.003780 0.004044 0.003695 0.004029 80,537 7,449,285
2019. 03. 17. 0.003688 0.004070 0.003688 0.003882 58,653 7,176,226
2019. 03. 16. 0.004027 0.004145 0.003663 0.003692 65,194 6,824,878
2019. 03. 15. 0.004017 0.004097 0.003820 0.003941 56,730 7,285,633
2019. 03. 14. 0.004205 0.004280 0.003973 0.004020 57,610 7,431,768
2019. 03. 13. 0.004368 0.004428 0.004110 0.004188 35,174 7,742,372
2019. 03. 12. 0.004046 0.004416 0.003942 0.004398 75,715 8,130,354
2019. 03. 11. 0.004217 0.004320 0.003895 0.004033 28,318 7,456,415
2019. 03. 10. 0.004162 0.004232 0.004155 0.004215 173 7,792,467
2019. 03. 09. 0.004406 0.004438 0.004104 0.004154 1,401 7,679,808
2019. 03. 08. 0.004279 0.004522 0.004053 0.004410 44,784 8,153,137
2019. 03. 07. 0.004408 0.004543 0.004082 0.004212 56,140 7,786,918
2019. 03. 06. 0.004425 0.004696 0.004369 0.004417 51,268 8,165,474
2019. 03. 05. 0.004179 0.004446 0.004107 0.004429 69,938 8,188,610
2019. 03. 04. 0.004308 0.004437 0.004104 0.004173 52,326 7,715,097
2019. 03. 03. 0.004402 0.004488 0.004293 0.004303 33,966 7,954,864
2019. 03. 02. 0.004390 0.004464 0.004275 0.004401 30,857 8,135,629
2019. 03. 01. 0.004366 0.004517 0.004314 0.004382 44,696 8,100,556
2019. 02. 28. 0.004319 0.004561 0.004285 0.004320 24,014 7,986,163
2019. 02. 27. 0.004433 0.004590 0.004213 0.004376 34,463 8,090,736
2019. 02. 26. 0.004524 0.004727 0.004268 0.004457 21,582 8,239,149
2019. 02. 25. 0.004444 0.004695 0.004444 0.004528 14,709 8,370,543
2019. 02. 24. 0.005000 0.005246 0.004442 0.004474 29,634 8,271,068
2019. 02. 23. 0.004881 0.005101 0.004640 0.004902 43,301 9,062,227
2019. 02. 22. 0.004774 0.004892 0.004569 0.004818 41,893 8,906,958
2019. 02. 21. 0.004736 0.004893 0.004435 0.004754 21,133 8,789,844
2019. 02. 20. 0.004588 0.004888 0.004569 0.004699 15,594 8,687,866
2019. 02. 19. 0.004793 0.004928 0.004628 0.004631 11,660 8,560,907
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.003911 USD and is down 8.86% over the last 24 hours. It is currently trading on 8 active market(s) with 90,691 USD traded over the last 24 hours. More information can be found at https://www.universa.io/.
Universa Statistics
Universa Price 0.003911 USD
Universa ROI -92.77%
Market Rank #341
시가총액 7,231,247 USD
24 Hour Volume 90,691 USD
유통 공급량 1,848,760,649 UTNP
총 공급량 4,997,891,952 UTNP
최대 공급량 데이터 없음
All Time High 0.054758 USD
(2018. 02. 17.)
All Time Low 0.000782 USD
(2019. 02. 14.)
52 Week High / Low 0.031396 USD /
0.000782 USD
90 Day High / Low 0.008383 USD /
0.000782 USD
30 Day High / Low 0.005246 USD /
0.003626 USD
7 Day High / Low 0.004412 USD /
0.003646 USD
24 Hour High / Low 0.004467 USD /
0.003626 USD
Yesterday's High / Low 0.004412 USD /
0.004219 USD
Yesterday's Open / Close 0.004302 USD /
0.004369 USD
Yesterday's Change $0.000067 USD (+1.56%)
Yesterday's Volume $129,359 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)