암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Universa Universa (UTNP)
0.003265 USD (1.26%)
0.00000032 BTC (-0.67%)
0.00001719 ETH (1.44%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,035,897 USD
585 BTC
31,778 ETH
거래량(24시간)
13,127 USD
1.27 BTC
69.11 ETH
유통 공급량
1,848,760,649 UTNP
총 공급량
4,997,891,952 UTNP

Universa 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.003275 0.003393 0.003018 0.003068 14,446 5,672,877
2019. 08. 24. 0.003362 0.003608 0.003149 0.003275 15,116 6,053,941
2019. 08. 23. 0.003182 0.003606 0.003103 0.003362 28,281 6,216,431
2019. 08. 22. 0.003049 0.003330 0.002942 0.003182 42,674 5,882,351
2019. 08. 21. 0.002953 0.003195 0.002761 0.003109 21,756 5,747,293
2019. 08. 20. 0.003035 0.003195 0.002860 0.002953 24,239 5,458,909
2019. 08. 19. 0.002900 0.003317 0.002821 0.003035 34,890 5,611,155
2019. 08. 18. 0.002666 0.002940 0.002619 0.002899 25,651 5,360,422
2019. 08. 17. 0.002700 0.002779 0.002569 0.002667 34,387 4,929,874
2019. 08. 16. 0.002565 0.003005 0.002391 0.002720 20,650 5,029,327
2019. 08. 15. 0.002529 0.002876 0.002409 0.002565 13,380 4,741,658
2019. 08. 14. 0.002956 0.003034 0.002499 0.002529 21,473 4,675,781
2019. 08. 13. 0.003048 0.003082 0.002851 0.002963 21,859 5,477,850
2019. 08. 12. 0.003052 0.003104 0.002867 0.003047 30,274 5,633,651
2019. 08. 11. 0.002858 0.003117 0.002632 0.003086 19,167 5,705,842
2019. 08. 10. 0.002997 0.003147 0.002646 0.002860 18,097 5,286,631
2019. 08. 09. 0.003273 0.003282 0.002653 0.002997 16,642 5,540,611
2019. 08. 08. 0.003360 0.003482 0.003159 0.003275 31,441 6,054,258
2019. 08. 07. 0.003429 0.003546 0.003064 0.003360 21,571 6,211,141
2019. 08. 06. 0.003708 0.003813 0.003332 0.003452 41,525 6,381,913
2019. 08. 05. 0.003440 0.003981 0.003401 0.003750 38,843 6,932,204
2019. 08. 04. 0.003477 0.003544 0.003305 0.003440 53,100 6,360,502
2019. 08. 03. 0.003427 0.003558 0.003329 0.003494 49,562 6,459,361
2019. 08. 02. 0.003479 0.003708 0.003311 0.003427 24,475 6,334,919
2019. 08. 01. 0.003518 0.003739 0.003179 0.003479 20,473 6,431,438
2019. 07. 31. 0.003273 0.003634 0.003191 0.003483 19,708 6,438,460
2019. 07. 30. 0.003762 0.003809 0.003091 0.003274 41,577 6,051,959
2019. 07. 29. 0.003998 0.004016 0.003559 0.003800 23,289 7,025,512
2019. 07. 28. 0.003837 0.005205 0.003568 0.003862 52,481 7,140,255
2019. 07. 27. 0.004015 0.004182 0.003733 0.003798 45,377 7,020,839
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Universa 정보

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.003265 USD and is up 1.26% over the last 24 hours. It is currently trading on 7 active market(s) with 13,127 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Universa 통계
Universa 가격 0.003265 USD
Universa ROI -93.97%
시가 순위 #340
시가총액 6,035,897 USD
24시간 거래량 13,127 USD
유통 공급량 1,848,760,649 UTNP
총 공급량 4,997,891,952 UTNP
최대 공급량 데이터 없음
전체 최고 0.054758 USD
(2018. 02. 17.)
전체 최저 0.000779 USD
(2019. 02. 14.)
52주 최고/최저 0.008731 USD /
0.000782 USD
90일 최고 /최저 0.005312 USD /
0.002290 USD
30일 최고/최저 0.005205 USD /
0.002391 USD
7일 최고/최저 0.003608 USD /
0.002761 USD
24시간 최고/최저 0.003393 USD /
0.003018 USD
어제 최고/최저 0.003393 USD /
0.003018 USD
어제 시작가/종가 0.003275 USD /
0.003068 USD
어제 변화 $-0.000206 USD (-6.29%)
어제 거래량 $14,446 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률