암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Universa Universa (UTNP)
0.003427 USD (-1.70%)
0.00000043 BTC (-0.47%)
0.00001365 ETH (0.68%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,336,201 USD
802 BTC
25,240 ETH
거래량(24시간)
2,993 USD
0.38 BTC
11.92 ETH
유통 공급량
1,848,760,649 UTNP
총 공급량
4,997,891,952 UTNP

Universa 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.003145 0.003631 0.003115 0.003410 2,543 6,304,206
2019. 05. 18. 0.003281 0.003696 0.003115 0.003145 15,407 5,814,348
2019. 05. 17. 0.003274 0.003450 0.002951 0.003281 44,581 6,066,429
2019. 05. 16. 0.003461 0.003789 0.003147 0.003384 62,580 6,257,083
2019. 05. 15. 0.003257 0.003601 0.003158 0.003461 22,397 6,399,131
2019. 05. 14. 0.002670 0.003301 0.002574 0.003183 17,877 5,883,995
2019. 05. 13. 0.002846 0.003180 0.002552 0.002668 43,068 4,932,748
2019. 05. 12. 0.003475 0.003649 0.002692 0.002846 39,386 5,261,914
2019. 05. 11. 0.003179 0.003675 0.003166 0.003465 36,997 6,406,144
2019. 05. 10. 0.003019 0.003213 0.003012 0.003178 35,834 5,874,988
2019. 05. 09. 0.003046 0.003104 0.002953 0.003021 45,062 5,584,324
2019. 05. 08. 0.002996 0.003077 0.002921 0.003046 20,070 5,632,203
2019. 05. 07. 0.003145 0.003317 0.002997 0.002998 21,360 5,542,807
2019. 05. 06. 0.003013 0.003255 0.002658 0.003131 27,329 5,787,783
2019. 05. 05. 0.002820 0.003084 0.002782 0.003012 28,989 5,568,725
2019. 05. 04. 0.002628 0.002883 0.002593 0.002819 23,043 5,211,198
2019. 05. 03. 0.002595 0.002774 0.002498 0.002628 39,456 4,857,760
2019. 05. 02. 0.002546 0.002712 0.002472 0.002560 60,301 4,732,608
2019. 05. 01. 0.002492 0.002597 0.002463 0.002545 42,093 4,705,967
2019. 04. 30. 0.002322 0.002541 0.002322 0.002492 52,494 4,606,796
2019. 04. 29. 0.002349 0.002378 0.002248 0.002322 59,997 4,292,457
2019. 04. 28. 0.002456 0.002481 0.002205 0.002354 33,085 4,351,433
2019. 04. 27. 0.002371 0.002565 0.002227 0.002309 36,488 4,268,347
2019. 04. 26. 0.002574 0.002580 0.002279 0.002370 49,897 4,381,736
2019. 04. 25. 0.002645 0.002785 0.002439 0.002567 57,868 4,746,145
2019. 04. 24. 0.002773 0.002792 0.002505 0.002655 43,813 4,908,146
2019. 04. 23. 0.002724 0.002956 0.002681 0.002775 70,140 5,129,900
2019. 04. 22. 0.002273 0.002783 0.002211 0.002746 41,894 5,077,089
2019. 04. 21. 0.002983 0.003041 0.002169 0.002221 20,894 4,105,811
2019. 04. 20. 0.003027 0.003135 0.002902 0.003022 45,748 5,586,128
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Universa 정보

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.003427 USD and is down 1.70% over the last 24 hours. It is currently trading on 8 active market(s) with 2,993 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Universa 통계
Universa 가격 0.003427 USD
Universa ROI -93.67%
시가 순위 #427
시가총액 6,336,201 USD
24시간 거래량 2,993 USD
유통 공급량 1,848,760,649 UTNP
총 공급량 4,997,891,952 UTNP
최대 공급량 데이터 없음
전체 최고 0.054758 USD
(2018. 02. 17.)
전체 최저 0.000782 USD
(2019. 02. 14.)
52주 최고/최저 0.018376 USD /
0.000782 USD
90일 최고 /최저 0.005246 USD /
0.002169 USD
30일 최고/최저 0.003789 USD /
0.002169 USD
7일 최고/최저 0.003789 USD /
0.002552 USD
24시간 최고/최저 0.003631 USD /
0.003255 USD
어제 최고/최저 0.003631 USD /
0.003115 USD
어제 시작가/종가 0.003145 USD /
0.003410 USD
어제 변화 $0.000265 USD (+8.43%)
어제 거래량 $2,543 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률