시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Unity Ingot Unity Ingot (UNY)
0.023773 USD
0.00000300 BTC
0.00005296 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,802,130 USD
606 BTC
10,699 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
202,000,000 UNY
총 공급량
10,000,000,000 UNY

Unity Ingot 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 03. 28. 0.023360 0.024295 0.023231 0.023773 144 4,802,126
2018. 03. 27. 0.024507 0.024586 0.023276 0.023366 142 4,719,871
2018. 03. 26. 0.024581 0.024680 0.024528 0.024544 149 4,957,949
2018. 03. 25. 0.019472 0.019736 0.019181 0.019623 26 3,963,785
2018. 03. 24. 0.027181 0.027286 0.019283 0.019744 559 3,988,248
2018. 03. 23. 0.018447 0.026791 0.017142 0.026791 113 5,411,802
2018. 03. 22. 0.022684 0.023135 0.013357 0.013574 1,097 2,742,029
2018. 03. 21. 0.022706 0.023352 0.022404 0.022725 221 4,590,450
2018. 03. 20. 0.032423 0.032503 0.022619 0.022665 183 4,578,330
2018. 03. 19. 0.031860 0.032803 0.025051 0.032066 355 6,477,251
2018. 03. 18. 0.022871 0.032327 0.018877 0.031995 2,233 6,462,990
2018. 03. 17. 0.016520 0.022950 0.015658 0.022927 3,241 4,631,214
2018. 03. 16. 0.008839 0.017073 0.008508 0.016493 4,136 3,331,505
2018. 03. 15. 0.013624 0.013709 0.008311 0.008844 27 1,786,452
2018. 03. 14. 0.011437 0.015237 0.011383 0.013630 37 2,753,240
2018. 03. 13. 0.010543 0.011853 0.010483 0.011435 47 2,309,890
2018. 03. 12. 0.012121 0.019488 0.010222 0.010604 276 2,141,968
2018. 03. 11. 0.011671 0.012345 0.011273 0.012160 12 2,456,239
2018. 03. 10. 0.018334 0.018567 0.011605 0.011711 495 2,365,723
2018. 03. 09. 0.013661 0.018424 0.008472 0.018326 4,413 3,701,892
2018. 03. 08. 0.013451 0.014590 0.013005 0.013748 4 2,777,177
2018. 03. 07. 0.014149 0.016557 0.012845 0.013470 447 2,721,001
2018. 03. 06. 0.011966 0.022627 0.009092 0.011484 4,700 2,319,808
2018. 03. 05. 0.011958 0.013859 0.011875 0.011999 1,982 2,423,737
2018. 03. 04. 0.010296 0.015408 0.009988 0.011966 4 2,417,193
2018. 03. 03. 0.013223 0.018072 0.010156 0.010314 1,338 2,083,347
2018. 03. 02. 0.020608 0.021073 0.013034 0.013239 979 2,674,359
2018. 03. 01. 0.024780 0.024911 0.010390 0.020661 2,788 4,173,522
2018. 02. 28. 0.013864 0.026056 0.013540 0.024743 449 4,998,187
2018. 02. 27. 0.018870 0.025848 0.013750 0.013880 609 2,803,780
2018. 02. 26. 0.016489 0.025203 0.015902 0.018816 933 3,800,812
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Unity Ingot

Unity Ingot (UNY) is a cryptocurrency token and operates on the Ethereum platform. Unity Ingot has a current supply of 10,000,000,000 UNY with 202,000,000 UNY in circulation. The last known price of Unity Ingot is 0.023773 USD . More information can be found at https://unityingot.com/.
Unity Ingot Statistics
Unity Ingot Price 0.023773 USD
Unity Ingot ROI 데이터 없음
Market Rank 데이터 없음
시가총액 4,802,130 USD
24 Hour Volume 데이터 없음
유통 공급량 202,000,000 UNY
총 공급량 10,000,000,000 UNY
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)