시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
UnionCoin UnionCoin (UNC)
0.034835 USD
0.00003207 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
292,214 USD
269 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
8,388,608 UNC

UnionCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 04. 01. 0.034835 0.034835 0.034835 0.034835 241 292,214
2017. 03. 31. 0.034843 0.034843 0.034796 0.034822 241 292,110
2017. 03. 30. 0.033379 0.034830 0.033372 0.034828 1,246 292,157
2017. 03. 29. 0.031970 0.034876 0.031970 0.033378 215 279,993
2017. 03. 28. 0.036375 0.037830 0.031965 0.031965 6,152 268,141
2017. 03. 27. 0.035022 0.036357 0.030611 0.036357 5,217 304,987
2017. 03. 26. 0.030507 0.036318 0.029055 0.034883 2,128 292,617
2017. 03. 25. 0.033440 0.033440 0.027625 0.030529 7,767 256,097
2017. 03. 24. 0.034853 0.036308 0.029007 0.033411 10,937 280,273
2017. 03. 23. 0.026155 0.037744 0.024702 0.034851 30,857 292,355
2017. 03. 22. 0.026131 0.027618 0.024698 0.026151 1,288 219,371
2017. 03. 21. 0.027509 0.027580 0.026061 0.026129 957 219,183
2017. 03. 20. 0.026068 0.028964 0.024619 0.026059 483 218,595
2017. 03. 19. 0.027548 0.027548 0.024604 0.026095 258 218,898
2017. 03. 18. 0.027552 0.029002 0.024652 0.027552 5,280 231,120
2017. 03. 17. 0.023192 0.027541 0.023192 0.027516 1,054 230,823
2017. 03. 16. 0.027473 0.029010 0.023186 0.023192 2,187 194,544
2017. 03. 15. 0.027481 0.027511 0.024588 0.027511 3,418 230,782
2017. 03. 14. 0.026035 0.027482 0.024576 0.027475 1,326 230,473
2017. 03. 13. 0.026217 0.029024 0.024670 0.028929 6,305 242,678
2017. 03. 12. 0.021717 0.026066 0.021717 0.026066 9,355 218,654
2017. 03. 11. 0.023162 0.023162 0.021715 0.021715 145 182,156
2017. 03. 10. 0.023154 0.023158 0.020260 0.023153 186 194,218
2017. 03. 09. 0.021697 0.023154 0.020234 0.023150 5,505 194,195
2017. 03. 08. 0.023187 0.023187 0.021703 0.021703 578 182,055
2017. 03. 07. 0.023202 0.024652 0.021739 0.023181 963 194,454
2017. 03. 06. 0.023187 0.024822 0.020288 0.023198 1,573 194,601
2017. 03. 05. 0.023204 0.023204 0.020304 0.023204 1,448 194,653
2017. 03. 04. 0.021754 0.023204 0.020303 0.023204 701 194,651
2017. 03. 03. 0.021768 0.024639 0.020291 0.021748 5,019 182,435
2017. 03. 02. 0.018891 0.021790 0.018885 0.021778 1,105 182,684
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About UnionCoin

UnionCoin (UNC) is a cryptocurrency. Users are able to generate UNC through the process of mining. UnionCoin has a current supply of 8,388,608 UNC. The last known price of UnionCoin is 0.034835 USD . More information can be found at http://unioncoin.org/.
UnionCoin Statistics
UnionCoin Price 0.034835 USD
UnionCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 292,214 USD
24 Hour Volume 데이터 없음
유통 공급량 8,388,608 UNC
총 공급량 8,388,608 UNC
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)