시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Uniform Fiscal Object Uniform Fiscal Object (UFO)
0.000121 USD (-1.28%)
0.00000003 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
456,654 USD
113 BTC
거래량(24시간)
127 USD
0.03 BTC
유통 공급량
3,774,920,012 UFO
최대 공급량
4,000,000,000 UFO

Uniform Fiscal Object 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.000122 0.000150 0.000120 0.000150 117 566,546
2019. 03. 20. 0.000122 0.000145 0.000121 0.000122 68 461,445
2019. 03. 19. 0.000121 0.000153 0.000121 0.000122 57 460,849
2019. 03. 18. 0.000121 0.000154 0.000120 0.000121 91 455,680
2019. 03. 17. 0.000121 0.000150 0.000120 0.000121 185 454,832
2019. 03. 16. 0.000136 0.000144 0.000121 0.000121 68 457,960
2019. 03. 15. 0.000127 0.000139 0.000117 0.000136 90 511,587
2019. 03. 14. 0.000156 0.000158 0.000117 0.000128 46 481,026
2019. 03. 13. 0.000131 0.000157 0.000117 0.000156 98 588,212
2019. 03. 12. 0.000126 0.000157 0.000116 0.000131 105 492,671
2019. 03. 11. 0.000118 0.000147 0.000117 0.000126 150 473,855
2019. 03. 10. 0.000119 0.000119 0.000118 0.000118 64 446,154
2019. 03. 09. 0.000144 0.000156 0.000118 0.000119 326 447,940
2019. 03. 08. 0.000156 0.000158 0.000138 0.000144 129 544,270
2019. 03. 07. 0.000156 0.000158 0.000139 0.000156 92 588,628
2019. 03. 06. 0.000143 0.000156 0.000116 0.000156 154 587,816
2019. 03. 05. 0.000113 0.000143 0.000112 0.000143 144 540,123
2019. 03. 04. 0.000123 0.000124 0.000112 0.000113 110 424,697
2019. 03. 03. 0.000116 0.000131 0.000116 0.000123 91 463,029
2019. 03. 02. 0.000154 0.000154 0.000115 0.000116 40 435,976
2019. 03. 01. 0.000154 0.000156 0.000154 0.000154 171 580,038
2019. 02. 28. 0.000154 0.000156 0.000154 0.000154 153 579,696
2019. 02. 27. 0.000154 0.000154 0.000115 0.000154 1,549 578,393
2019. 02. 26. 0.000189 0.000190 0.000143 0.000154 208 579,759
2019. 02. 25. 0.000152 0.000189 0.000152 0.000189 297 710,074
2019. 02. 24. 0.000188 0.000193 0.000151 0.000152 127 571,773
2019. 02. 23. 0.000160 0.000193 0.000158 0.000191 160 717,255
2019. 02. 22. 0.000158 0.000160 0.000158 0.000160 85 602,103
2019. 02. 21. 0.000160 0.000161 0.000157 0.000158 190 594,538
2019. 02. 20. 0.000138 0.000160 0.000118 0.000160 264 602,026
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Uniform Fiscal Object

Uniform Fiscal Object (UFO) is a cryptocurrency. Users are able to generate UFO through the process of mining. Uniform Fiscal Object has a current supply of 3,774,920,012 UFO. The last known price of Uniform Fiscal Object is 0.000121 USD and is down 1.28% over the last 24 hours. It is currently trading on 2 active market(s) with 127 USD traded over the last 24 hours. More information can be found at https://ufocoin.net/.
Uniform Fiscal Object Statistics
Uniform Fiscal Object Price 0.000121 USD
Uniform Fiscal Object ROI +596.36%
Market Rank #1302
시가총액 456,654 USD
24 Hour Volume 127 USD
유통 공급량 3,774,920,012 UFO
총 공급량 3,774,920,012 UFO
최대 공급량 4,000,000,000 UFO
All Time High 0.006535 USD
(2018. 01. 06.)
All Time Low 0.000002 USD
(2015. 04. 15.)
52 Week High / Low 0.001691 USD /
0.000070 USD
90 Day High / Low 0.000238 USD /
0.000070 USD
30 Day High / Low 0.000193 USD /
0.000112 USD
7 Day High / Low 0.000154 USD /
0.000118 USD
24 Hour High / Low 0.000150 USD /
0.000120 USD
Yesterday's High / Low 0.000150 USD /
0.000120 USD
Yesterday's Open / Close 0.000122 USD /
0.000150 USD
Yesterday's Change $0.000028 USD (+22.54%)
Yesterday's Volume $117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)