시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
UltraCoin UltraCoin (UTC)
0.000206 USD (-79.49%)
0.00000005 BTC (-79.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
9,861 USD
2 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
47,776,744 UTC

UltraCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.001004 0.001012 0.000206 0.000207 0 9,908
2019. 03. 22. 0.000205 0.001015 0.000205 0.001005 0 48,000
2019. 03. 21. 0.000403 0.000403 0.000204 0.000205 1 9,811
2019. 03. 20. 0.000407 0.000408 0.000403 0.000403 - 19,272
2019. 03. 19. 0.000211 0.000408 0.000211 0.000407 2 19,448
2019. 03. 18. 0.000211 0.000211 0.000211 0.000211 - 10,103
2019. 03. 17. 0.000214 0.000214 0.000209 0.000211 - 10,103
2019. 03. 16. 0.000205 0.000214 0.000205 0.000214 0 10,211
2019. 03. 15. 0.000200 0.000205 0.000200 0.000205 - 9,784
2019. 03. 14. 0.000869 0.000869 0.000199 0.000200 0 9,574
2019. 03. 13. 0.000869 0.000869 0.000869 0.000869 - 41,505
2019. 03. 12. 0.000871 0.000879 0.000851 0.000869 - 41,505
2019. 03. 11. 0.000274 0.000877 0.000266 0.000870 0 41,566
2019. 03. 10. 0.000276 0.000277 0.000271 0.000274 0 13,092
2019. 03. 09. 0.000910 0.000910 0.000274 0.000276 0 13,169
2019. 03. 08. 0.000910 0.000910 0.000910 0.000910 - 43,454
2019. 03. 07. 0.000902 0.000911 0.000900 0.000910 - 43,454
2019. 03. 06. 0.000275 0.000911 0.000275 0.000902 0 43,118
2019. 03. 05. 0.000275 0.000275 0.000275 0.000275 - 13,143
2019. 03. 04. 0.000275 0.000275 0.000275 0.000275 - 13,143
2019. 03. 03. 0.000275 0.000275 0.000275 0.000275 - 13,143
2019. 03. 02. 0.000275 0.000275 0.000275 0.000275 - 13,143
2019. 03. 01. 0.000274 0.000275 0.000274 0.000275 - 13,143
2019. 02. 28. 0.001362 0.002771 0.000272 0.000274 0 13,074
2019. 02. 27. 0.001855 0.001855 0.000778 0.001362 14 65,064
2019. 02. 26. 0.001855 0.001855 0.001855 0.001855 - 88,621
2019. 02. 25. 0.001825 0.001878 0.001825 0.001855 - 88,621
2019. 02. 24. 0.000238 0.001851 0.000238 0.001824 0 87,158
2019. 02. 23. 0.000223 0.000239 0.000221 0.000238 2 11,385
2019. 02. 22. 0.000747 0.000747 0.000218 0.000224 0 10,679
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About UltraCoin

UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000206 USD and is down 79.49% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://ultracoin.io/.
UltraCoin Statistics
UltraCoin Price 0.000206 USD
UltraCoin ROI -99.97%
Market Rank #1700
시가총액 9,861 USD
24 Hour Volume 0 USD
유통 공급량 47,776,744 UTC
총 공급량 47,776,744 UTC
최대 공급량 데이터 없음
All Time High 0.769513 USD
(2014. 02. 10.)
All Time Low 0.000117 USD
(2019. 02. 10.)
52 Week High / Low 0.019532 USD /
0.000117 USD
90 Day High / Low 0.004404 USD /
0.000117 USD
30 Day High / Low 0.002771 USD /
0.000199 USD
7 Day High / Low 0.001015 USD /
0.000204 USD
24 Hour High / Low 0.001012 USD /
0.000206 USD
Yesterday's High / Low 0.001012 USD /
0.000206 USD
Yesterday's Open / Close 0.001004 USD /
0.000207 USD
Yesterday's Change $-0.000797 USD (-79.35%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)