Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ultiledger Ultiledger (ULT)
0.024003 USD (-10.95%)
0.00000322 BTC (-3.94%)
0.00014816 ETH (-6.19%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
15,419,377 USD
2,065 BTC
95,177 ETH
거래량(24시간)
4,176,103 USD
559.40 BTC
25,777 ETH
유통 공급량
642,381,862 ULT
총 공급량
4,500,000,000 ULT

Ultiledger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 23. 0.027045 0.027140 0.024141 0.024737 4,153,745 15,890,837
2019. 10. 22. 0.027743 0.028106 0.027037 0.027047 7,124,691 17,374,737
2019. 10. 21. 0.027961 0.028069 0.027609 0.027742 4,460,173 17,820,995
2019. 10. 20. 0.027896 0.027998 0.027474 0.027958 5,048,381 17,959,983
2019. 10. 19. 0.027975 0.028126 0.027755 0.027902 3,790,345 17,923,739
2019. 10. 18. 0.028095 0.028135 0.027601 0.027979 3,440,712 17,973,279
2019. 10. 17. 0.027726 0.028299 0.027652 0.028103 4,958,624 18,052,949
2019. 10. 16. 0.027147 0.027795 0.026915 0.027723 4,007,514 17,805,314
2019. 10. 15. 0.027551 0.027577 0.027004 0.027147 5,369,975 17,435,607
2019. 10. 14. 0.027412 0.027640 0.027252 0.027535 3,911,866 17,684,849
2019. 10. 13. 0.027350 0.027804 0.027183 0.027412 2,574,026 17,605,606
2019. 10. 12. 0.027511 0.027877 0.027261 0.027360 4,122,817 17,571,980
2019. 10. 11. 0.028387 0.028453 0.027148 0.027516 4,145,098 17,672,718
2019. 10. 10. 0.028968 0.029014 0.028148 0.028408 5,027,531 18,245,324
2019. 10. 09. 0.029393 0.029490 0.028775 0.028967 3,112,377 18,604,467
2019. 10. 08. 0.028796 0.029558 0.028790 0.029393 3,041,492 18,877,860
2019. 10. 07. 0.028148 0.029054 0.027951 0.028811 3,030,308 18,460,814
2019. 10. 06. 0.027761 0.028301 0.027737 0.028185 3,621,986 18,059,850
2019. 10. 05. 0.027447 0.027952 0.027381 0.027732 2,427,829 17,769,607
2019. 10. 04. 0.026534 0.027602 0.026331 0.027447 2,352,236 17,586,691
2019. 10. 03. 0.027538 0.027617 0.026436 0.026549 2,880,921 17,011,098
2019. 10. 02. 0.027386 0.027551 0.027073 0.027539 4,070,678 17,645,566
2019. 10. 01. 0.027707 0.027979 0.027148 0.027386 3,080,231 17,547,930
2019. 09. 30. 0.027505 0.027780 0.026419 0.027699 3,483,132 17,748,271
2019. 09. 29. 0.027419 0.027745 0.027141 0.027505 3,839,927 17,624,180
2019. 09. 28. 0.028314 0.028390 0.026954 0.027408 3,335,602 17,562,018
2019. 09. 27. 0.028443 0.028671 0.027728 0.028279 4,293,531 18,119,896
2019. 09. 26. 0.028830 0.029158 0.027827 0.028440 3,972,049 18,222,852
2019. 09. 25. 0.025714 0.029276 0.025714 0.028842 4,364,548 18,480,769
2019. 09. 24. 0.028762 0.029215 0.025530 0.025850 3,816,159 16,563,423
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ultiledger 정보

Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 642,381,862 ULT in circulation. The last known price of Ultiledger is 0.024003 USD and is down 10.95% over the last 24 hours. It is currently trading on 8 active market(s) with 4,176,103 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.
Ultiledger 통계
Ultiledger 가격 0.024003 USD
Ultiledger ROI +289.21%
시가 순위 #260
시가총액 15,419,377 USD
24시간 거래량 4,176,103 USD
유통 공급량 642,381,862 ULT
총 공급량 4,500,000,000 ULT
최대 공급량 데이터 없음
전체 최고 0.037141 USD
(2019. 07. 31.)
전체 최저 0.005689 USD
(2019. 03. 15.)
52주 최고/최저 0.037141 USD /
0.005691 USD
90일 최고 /최저 0.037141 USD /
0.023960 USD
30일 최고/최저 0.029558 USD /
0.023960 USD
7일 최고/최저 0.028299 USD /
0.023960 USD
24시간 최고/최저 0.027115 USD /
0.023960 USD
어제 최고/최저 0.027140 USD /
0.024141 USD
어제 시작가/종가 0.027045 USD /
0.024737 USD
어제 변화 $-0.002308 USD (-8.53%)
어제 거래량 $4,153,745 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률