×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,147시장:  20,584시가총액:  $250,268,241,81924시간 거래량:  $190,201,197,160BTC 우세:  64.3%
시가총액:  $250,268,241,81924시간 거래량:  $190,201,197,160BTC 우세:  64.3%암호화폐:  5,147시장:  20,584

Ultiledger (ULT)

$0.023935 USD (-6.02%)
0.00000271 BTC (-0.30%)
0.00010496 ETH (2.95%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $14,902,394 USD
    1,690 BTC
    65,350 ETH
  • 거래량(24시간)
    $2,879,002 USD
    326.52132422 BTC
    12,625 ETH
  • 유통 공급량
    622,618,853 ULT
  • 총 공급량
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 25, 2020
    0.026729
    0.026783
    0.025347
    0.025493
    3,587,471
    15,872,321
    Feb 24, 2020
    0.027447
    0.027495
    0.026459
    0.026730
    2,317,057
    16,642,516
    Feb 23, 2020
    0.027563
    0.027613
    0.027102
    0.027419
    1,894,403
    17,071,725
    Feb 22, 2020
    0.026863
    0.027612
    0.026767
    0.027564
    2,512,759
    17,162,104
    Feb 21, 2020
    0.026215
    0.026942
    0.026130
    0.026857
    3,258,318
    16,753,708
    Feb 20, 2020
    0.026459
    0.026514
    0.025966
    0.026219
    3,343,267
    16,450,446
    Feb 19, 2020
    0.027150
    0.027558
    0.026364
    0.026477
    3,446,467
    16,675,568
    Feb 18, 2020
    0.026562
    0.027304
    0.026329
    0.027143
    3,083,922
    17,095,469
    Feb 17, 2020
    0.025774
    0.026736
    0.025584
    0.026736
    2,883,272
    16,902,714
    Feb 16, 2020
    0.024567
    0.025947
    0.024500
    0.025774
    2,478,709
    16,261,223
    Feb 15, 2020
    0.025295
    0.025425
    0.024478
    0.024563
    2,380,193
    15,497,154
    Feb 14, 2020
    0.025225
    0.025324
    0.024972
    0.025295
    2,615,602
    15,958,669
    Feb 13, 2020
    0.024338
    0.025385
    0.024019
    0.025225
    2,718,957
    15,914,345
    Feb 12, 2020
    0.024071
    0.024639
    0.024049
    0.024338
    2,517,921
    15,355,185
    Feb 11, 2020
    0.023428
    0.024082
    0.023112
    0.024075
    2,187,746
    15,188,749
    Feb 10, 2020
    0.023867
    0.023949
    0.023263
    0.023419
    2,393,665
    14,774,852
    Feb 09, 2020
    0.023623
    0.023866
    0.023574
    0.023859
    2,866,633
    15,053,039
    Feb 08, 2020
    0.023837
    0.024278
    0.023519
    0.023628
    3,000,422
    14,906,747
    Feb 07, 2020
    0.023675
    0.024047
    0.023512
    0.023787
    3,452,982
    15,007,245
    Feb 06, 2020
    0.024008
    0.024478
    0.023588
    0.023804
    3,046,823
    15,017,984
    Feb 05, 2020
    0.022931
    0.024219
    0.022912
    0.024008
    3,141,146
    15,147,053
    Feb 04, 2020
    0.022105
    0.023171
    0.021936
    0.022924
    2,367,288
    14,462,937
    Feb 03, 2020
    0.022038
    0.022729
    0.021915
    0.022108
    2,713,536
    13,947,815
    Feb 02, 2020
    0.023604
    0.023604
    0.022030
    0.022038
    2,344,353
    13,903,997
    Feb 01, 2020
    0.023470
    0.023889
    0.023244
    0.023607
    2,730,912
    14,893,779
    Jan 31, 2020
    0.023756
    0.023771
    0.023178
    0.023466
    2,607,632
    14,804,873
    Jan 30, 2020
    0.023404
    0.023856
    0.023186
    0.023758
    2,769,125
    14,989,292
    Jan 29, 2020
    0.024014
    0.024045
    0.023372
    0.023411
    3,042,642
    14,770,075
    Jan 28, 2020
    0.023788
    0.024142
    0.023356
    0.023998
    2,783,397
    15,140,360
    Jan 27, 2020
    0.022764
    0.023929
    0.022686
    0.023795
    3,263,580
    15,012,208
    Jan 26, 2020
    0.023349
    0.023722
    0.022596
    0.022644
    2,648,728
    14,286,314

Ultiledger 정보

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Ultiledger 통계

Ultiledger Price
$0.023935 USD
Ultiledger ROI
288.10%
시가 순위
#276
시가총액
$14,902,394 USD
24시간 거래량
$2,879,002 USD
유통 공급량
622,618,853 ULT
총 공급량
4,500,000,000 ULT
최대 공급량
데이터 없음
전체 최고
$0.037141 USD
(Jul 31, 2019)
전체 최저
$0.005689 USD
(Mar 15, 2019)
52주 최고/최저
$0.037141 USD /
$0.005691 USD
90일 최고 /최저
$0.027613 USD /
$0.020000 USD
30일 최고/최저
$0.027613 USD /
$0.021915 USD
7일 최고/최저
$0.027613 USD /
$0.023445 USD
24시간 최고/최저
$0.025549 USD /
$0.023445 USD
어제 최고/최저
$0.026783 USD /
$0.025347 USD
어제 시작가/종가
$0.026729 USD /
$0.025493 USD
어제 변화
$-0.001236 USD (-4.62%)
어제 거래량
$3,587,471 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.