암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ultiledger Ultiledger (ULT)
0.028653 USD (-2.89%)
0.00000284 BTC (3.42%)
0.00015520 ETH (3.39%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
18,289,775 USD
1,814 BTC
99,071 ETH
거래량(24시간)
4,476,854 USD
444.11 BTC
24,250 ETH
유통 공급량
638,324,862 ULT
총 공급량
4,500,000,000 ULT

Ultiledger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.028855 0.029824 0.028273 0.029559 4,618,922 18,868,438
2019. 08. 19. 0.028538 0.029124 0.028375 0.028855 4,276,835 18,437,030
2019. 08. 18. 0.028459 0.028625 0.028162 0.028625 4,462,583 18,306,388
2019. 08. 17. 0.028652 0.028823 0.027750 0.028453 4,172,499 18,196,296
2019. 08. 16. 0.029279 0.029540 0.027873 0.028654 4,321,160 18,324,766
2019. 08. 15. 0.027751 0.029731 0.027743 0.029270 5,070,311 18,718,918
2019. 08. 14. 0.029472 0.029665 0.027555 0.027751 3,937,236 17,747,171
2019. 08. 13. 0.029563 0.029644 0.028528 0.029477 4,623,160 18,851,038
2019. 08. 12. 0.030325 0.030336 0.028841 0.029569 4,767,833 18,910,277
2019. 08. 11. 0.029843 0.030308 0.029784 0.030299 2,322,385 19,377,280
2019. 08. 10. 0.029833 0.030080 0.029559 0.029860 3,594,400 19,096,515
2019. 08. 09. 0.030159 0.030184 0.029259 0.029833 4,193,631 19,078,914
2019. 08. 08. 0.029842 0.030166 0.028963 0.030166 3,610,650 19,291,888
2019. 08. 07. 0.029070 0.030173 0.028751 0.029842 3,614,907 19,084,480
2019. 08. 06. 0.030719 0.030719 0.028717 0.029072 3,184,339 18,574,635
2019. 08. 05. 0.029173 0.032182 0.029113 0.030722 3,236,665 19,629,147
2019. 08. 04. 0.031164 0.031253 0.027331 0.029072 3,421,516 18,522,170
2019. 08. 03. 0.033157 0.033174 0.031153 0.031163 4,347,129 19,854,324
2019. 08. 02. 0.034735 0.035197 0.032096 0.033165 4,366,451 21,129,468
2019. 08. 01. 0.035520 0.035594 0.033890 0.034720 3,068,133 22,120,355
2019. 07. 31. 0.034824 0.037141 0.032339 0.035504 4,431,414 22,620,149
2019. 07. 30. 0.035019 0.036627 0.034618 0.034833 3,792,863 22,192,715
2019. 07. 29. 0.034182 0.035119 0.034034 0.035014 3,747,757 22,230,718
2019. 07. 28. 0.033777 0.034230 0.033218 0.034130 3,389,389 21,669,246
2019. 07. 27. 0.032912 0.034262 0.032636 0.033777 3,929,558 21,445,241
2019. 07. 26. 0.031781 0.033822 0.031418 0.032912 3,378,257 20,896,293
2019. 07. 25. 0.026391 0.031781 0.026303 0.031751 3,541,987 20,159,286
2019. 07. 24. 0.019922 0.026461 0.019797 0.026396 3,048,979 16,758,862
2019. 07. 23. 0.023159 0.023172 0.019766 0.019922 2,072,421 12,648,413
2019. 07. 22. 0.023290 0.023636 0.022773 0.023162 2,261,216 14,705,469
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ultiledger 정보

Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 638,324,862 ULT in circulation. The last known price of Ultiledger is 0.028653 USD and is down 2.89% over the last 24 hours. It is currently trading on 5 active market(s) with 4,476,854 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.
Ultiledger 통계
Ultiledger 가격 0.028653 USD
Ultiledger ROI +364.60%
시가 순위 #1165
시가총액 18,289,775 USD
24시간 거래량 4,476,854 USD
유통 공급량 638,324,862 ULT
총 공급량 4,500,000,000 ULT
최대 공급량 데이터 없음
전체 최고 0.037141 USD
(2019. 07. 31.)
전체 최저 0.005691 USD
(2019. 03. 15.)
52주 최고/최저 0.037141 USD /
0.005691 USD
90일 최고 /최저 0.037141 USD /
0.006147 USD
30일 최고/최저 0.037141 USD /
0.019766 USD
7일 최고/최저 0.029824 USD /
0.027555 USD
24시간 최고/최저 0.029824 USD /
0.028248 USD
어제 최고/최저 0.029824 USD /
0.028273 USD
어제 시작가/종가 0.028855 USD /
0.029559 USD
어제 변화 $0.000705 USD (+2.44%)
어제 거래량 $4,618,922 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률