암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
ugChain ugChain (UGC)
0.003923 USD (8.52%)
0.00000074 BTC (7.22%)
0.00002281 ETH (6.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
2,231,429 USD
419 BTC
12,973 ETH
거래량(24시간)
146,839 USD
27.60 BTC
853.72 ETH
유통 공급량
568,842,039 UGC
총 공급량
1,000,000,000 UGC

ugChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.003984 0.003984 0.003494 0.003942 132,559 2,242,317
2019. 04. 20. 0.003560 0.004251 0.003560 0.003984 152,482 2,266,009
2019. 04. 19. 0.003901 0.003902 0.003402 0.003560 104,579 2,024,960
2019. 04. 18. 0.003868 0.004082 0.003711 0.003900 130,663 2,218,638
2019. 04. 17. 0.004068 0.004093 0.003700 0.003869 135,933 2,200,903
2019. 04. 16. 0.003890 0.004107 0.003888 0.004068 167,969 2,313,787
2019. 04. 15. 0.004197 0.004258 0.003829 0.003890 131,816 2,212,955
2019. 04. 14. 0.004113 0.004428 0.004055 0.004197 205,439 2,387,693
2019. 04. 13. 0.004064 0.004217 0.003920 0.004113 183,430 2,339,630
2019. 04. 12. 0.003637 0.004407 0.003519 0.004064 168,934 2,311,574
2019. 04. 11. 0.004825 0.004849 0.003432 0.003639 208,090 2,069,902
2019. 04. 10. 0.004662 0.005475 0.004530 0.004824 200,492 2,743,824
2019. 04. 09. 0.004007 0.007549 0.003920 0.004505 309,881 2,562,591
2019. 04. 08. 0.004557 0.004664 0.003971 0.004007 192,114 2,279,172
2019. 04. 07. 0.004652 0.005033 0.004034 0.004556 40,824 2,591,801
2019. 04. 06. 0.004093 0.004765 0.003949 0.004652 35,179 2,646,022
2019. 04. 05. 0.003407 0.004092 0.003407 0.004092 184,931 2,327,958
2019. 04. 04. 0.003564 0.003761 0.003394 0.003408 303,377 1,938,545
2019. 04. 03. 0.003345 0.003814 0.003230 0.003564 158,105 2,027,305
2019. 04. 02. 0.002920 0.003504 0.002893 0.003344 115,327 1,902,352
2019. 04. 01. 0.002854 0.002993 0.002850 0.002920 6,366 1,660,894
2019. 03. 31. 0.002883 0.003040 0.002700 0.002854 255,197 1,623,465
2019. 03. 30. 0.002785 0.003000 0.002646 0.002883 20,232 1,639,908
2019. 03. 29. 0.002926 0.002934 0.002691 0.002788 111,265 1,585,979
2019. 03. 28. 0.002983 0.002986 0.002849 0.002926 126,375 1,664,283
2019. 03. 27. 0.002523 0.003009 0.002523 0.002983 130,164 1,696,964
2019. 03. 26. 0.002601 0.002846 0.002522 0.002522 130,332 1,434,719
2019. 03. 25. 0.002758 0.002822 0.002586 0.002607 7,783 1,483,098
2019. 03. 24. 0.002473 0.002770 0.002455 0.002754 231,911 1,566,769
2019. 03. 23. 0.002342 0.002575 0.002306 0.002444 79,464 1,390,508
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ugChain

ugChain (UGC) is a cryptocurrency token and operates on the Ethereum platform. ugChain has a current supply of 1,000,000,000 UGC with 568,842,039 UGC in circulation. The last known price of ugChain is 0.003923 USD and is up 8.52% over the last 24 hours. It is currently trading on 3 active market(s) with 146,839 USD traded over the last 24 hours. More information can be found at http://www.ugchain.com/.
ugChain Statistics
ugChain Price 0.003923 USD
ugChain ROI -97.42%
Market Rank #659
시가총액 2,231,429 USD
24 Hour Volume 146,839 USD
유통 공급량 568,842,039 UGC
총 공급량 1,000,000,000 UGC
최대 공급량 데이터 없음
All Time High 0.205660 USD
(2018. 01. 24.)
All Time Low 0.001742 USD
(2018. 12. 07.)
52 Week High / Low 0.074931 USD /
0.001742 USD
90 Day High / Low 0.007549 USD /
0.001829 USD
30 Day High / Low 0.007549 USD /
0.002455 USD
7 Day High / Low 0.004251 USD /
0.003402 USD
24 Hour High / Low 0.004060 USD /
0.003494 USD
Yesterday's High / Low 0.003984 USD /
0.003494 USD
Yesterday's Open / Close 0.003984 USD /
0.003942 USD
Yesterday's Change $-0.000042 USD (-1.05%)
Yesterday's Volume $132,559 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)