암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ugChain ugChain (UGC)
0.005668 USD (17.76%)
0.00000041 BTC (-2.53%)
0.00001605 ETH (3.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,224,387 USD
235 BTC
9,128 ETH
거래량(24시간)
361,816 USD
26.37 BTC
1,024 ETH
유통 공급량
568,842,039 UGC
총 공급량
1,000,000,000 UGC

ugChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.004244 0.005467 0.004236 0.004910 209,740 2,793,107
2019. 06. 24. 0.004182 0.004678 0.004151 0.004244 244,359 2,413,933
2019. 06. 23. 0.004197 0.004643 0.004147 0.004182 212,949 2,378,818
2019. 06. 22. 0.004337 0.004600 0.004081 0.004197 114,710 2,387,540
2019. 06. 21. 0.004348 0.004946 0.004258 0.004333 458,130 2,464,671
2019. 06. 20. 0.004339 0.004709 0.004233 0.004349 185,038 2,473,680
2019. 06. 19. 0.004421 0.004791 0.004339 0.004339 201,656 2,468,489
2019. 06. 18. 0.004414 0.004847 0.004228 0.004421 329,084 2,514,869
2019. 06. 17. 0.004383 0.004604 0.004157 0.004415 175,781 2,511,280
2019. 06. 16. 0.004234 0.004562 0.004090 0.004383 280,618 2,493,123
2019. 06. 15. 0.004065 0.004578 0.004065 0.004234 304,519 2,408,688
2019. 06. 14. 0.004134 0.004431 0.003962 0.004066 335,813 2,312,694
2019. 06. 13. 0.004332 0.004389 0.004118 0.004133 214,681 2,351,023
2019. 06. 12. 0.004017 0.004659 0.004012 0.004333 201,057 2,465,035
2019. 06. 11. 0.004236 0.004311 0.003912 0.004016 160,212 2,284,607
2019. 06. 10. 0.004236 0.004412 0.003767 0.004234 250,565 2,408,360
2019. 06. 09. 0.004250 0.004619 0.004107 0.004217 268,791 2,399,086
2019. 06. 08. 0.004329 0.004630 0.004153 0.004250 145,561 2,417,399
2019. 06. 07. 0.004545 0.004644 0.004229 0.004329 464,001 2,462,659
2019. 06. 06. 0.005432 0.005655 0.004081 0.004541 216,697 2,582,899
2019. 06. 05. 0.005874 0.006076 0.005359 0.005433 294,063 3,090,745
2019. 06. 04. 0.004893 0.006724 0.004436 0.005874 552,813 3,341,397
2019. 06. 03. 0.004994 0.005312 0.004425 0.004893 274,366 2,783,469
2019. 06. 02. 0.004976 0.005299 0.004639 0.004993 446,622 2,840,439
2019. 06. 01. 0.004978 0.005213 0.004370 0.004976 252,601 2,830,731
2019. 05. 31. 0.004949 0.005066 0.004357 0.004978 341,699 2,831,528
2019. 05. 30. 0.004547 0.005298 0.003979 0.004949 323,827 2,815,064
2019. 05. 29. 0.004284 0.004886 0.004042 0.004547 127,899 2,586,459
2019. 05. 28. 0.003709 0.004492 0.003629 0.004284 322,520 2,436,998
2019. 05. 27. 0.003939 0.004004 0.003650 0.003711 207,757 2,110,932
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ugChain 정보

ugChain (UGC) is a cryptocurrency token and operates on the Ethereum platform. ugChain has a current supply of 1,000,000,000 UGC with 568,842,039 UGC in circulation. The last known price of ugChain is 0.005668 USD and is up 17.76% over the last 24 hours. It is currently trading on 3 active market(s) with 361,816 USD traded over the last 24 hours. More information can be found at http://www.ugchain.com/.
ugChain 통계
ugChain 가격 0.005668 USD
ugChain ROI -96.27%
시가 순위 #637
시가총액 3,224,387 USD
24시간 거래량 361,816 USD
유통 공급량 568,842,039 UGC
총 공급량 1,000,000,000 UGC
최대 공급량 데이터 없음
전체 최고 0.205660 USD
(2018. 01. 24.)
전체 최저 0.001742 USD
(2018. 12. 07.)
52주 최고/최저 0.037356 USD /
0.001742 USD
90일 최고 /최저 0.007549 USD /
0.002646 USD
30일 최고/최저 0.006724 USD /
0.003629 USD
7일 최고/최저 0.005917 USD /
0.004081 USD
24시간 최고/최저 0.005917 USD /
0.004491 USD
어제 최고/최저 0.005467 USD /
0.004236 USD
어제 시작가/종가 0.004244 USD /
0.004910 USD
어제 변화 $0.000666 USD (+15.69%)
어제 거래량 $209,740 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률