암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ugChain ugChain (UGC)
0.002528 USD (1.92%)
0.00000024 BTC (-1.02%)
0.00001310 ETH (0.77%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,438,093 USD
138 BTC
7,449 ETH
거래량(24시간)
138,123 USD
13.28 BTC
715.48 ETH
유통 공급량
568,842,039 UGC
총 공급량
1,000,000,000 UGC

ugChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.002483 0.002652 0.002476 0.002510 9,141 1,427,694
2019. 08. 22. 0.002612 0.002722 0.002447 0.002483 135,179 1,412,366
2019. 08. 21. 0.002953 0.002956 0.002484 0.002612 270,168 1,485,964
2019. 08. 20. 0.002581 0.002953 0.002484 0.002953 174,412 1,679,685
2019. 08. 19. 0.002512 0.002634 0.002450 0.002581 22,644 1,468,306
2019. 08. 18. 0.002473 0.002747 0.002461 0.002511 322,993 1,428,314
2019. 08. 17. 0.002492 0.002616 0.002303 0.002474 151,684 1,407,068
2019. 08. 16. 0.002319 0.002592 0.002216 0.002492 6,610 1,417,485
2019. 08. 15. 0.002498 0.002518 0.002240 0.002318 1,896 1,318,304
2019. 08. 14. 0.002583 0.002646 0.002497 0.002497 250,206 1,420,373
2019. 08. 13. 0.002577 0.002644 0.002490 0.002583 189,755 1,469,335
2019. 08. 12. 0.002743 0.002745 0.002492 0.002576 6,469 1,465,527
2019. 08. 11. 0.002605 0.002754 0.002570 0.002743 294,474 1,560,605
2019. 08. 10. 0.002775 0.002829 0.002601 0.002605 125,716 1,481,817
2019. 08. 09. 0.002850 0.003265 0.002732 0.002775 140,904 1,578,333
2019. 08. 08. 0.002922 0.002961 0.002809 0.002848 2,702 1,620,260
2019. 08. 07. 0.002847 0.003194 0.002828 0.002922 165,400 1,661,920
2019. 08. 06. 0.002835 0.003109 0.002764 0.002847 127,598 1,619,670
2019. 08. 05. 0.002964 0.003224 0.002647 0.002835 184,812 1,612,897
2019. 08. 04. 0.003046 0.003068 0.002782 0.002964 36,082 1,686,319
2019. 08. 03. 0.003131 0.003223 0.002644 0.003046 209,773 1,732,739
2019. 08. 02. 0.003564 0.003574 0.003128 0.003130 94,880 1,780,632
2019. 08. 01. 0.003352 0.003784 0.003252 0.003595 140,304 2,045,186
2019. 07. 31. 0.003520 0.003542 0.003209 0.003352 113,682 1,906,487
2019. 07. 30. 0.003259 0.003555 0.003226 0.003524 11,723 2,004,598
2019. 07. 29. 0.003104 0.003377 0.003099 0.003258 80,993 1,853,534
2019. 07. 28. 0.003236 0.003288 0.003025 0.003106 85,380 1,766,807
2019. 07. 27. 0.003431 0.003600 0.003169 0.003237 65,818 1,841,156
2019. 07. 26. 0.003307 0.003443 0.003259 0.003431 130,640 1,951,428
2019. 07. 25. 0.003048 0.003839 0.003042 0.003307 140,140 1,881,351
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ugChain 정보

ugChain (UGC) is a cryptocurrency token and operates on the Ethereum platform. ugChain has a current supply of 1,000,000,000 UGC with 568,842,039 UGC in circulation. The last known price of ugChain is 0.002528 USD and is up 1.92% over the last 24 hours. It is currently trading on 2 active market(s) with 138,123 USD traded over the last 24 hours. More information can be found at http://www.ugchain.com/.
ugChain 통계
ugChain 가격 0.002528 USD
ugChain ROI -98.34%
시가 순위 #660
시가총액 1,438,093 USD
24시간 거래량 138,123 USD
유통 공급량 568,842,039 UGC
총 공급량 1,000,000,000 UGC
최대 공급량 데이터 없음
전체 최고 0.205660 USD
(2018. 01. 24.)
전체 최저 0.001739 USD
(2018. 12. 07.)
52주 최고/최저 0.013590 USD /
0.001742 USD
90일 최고 /최저 0.006724 USD /
0.002216 USD
30일 최고/최저 0.003784 USD /
0.002216 USD
7일 최고/최저 0.002956 USD /
0.002303 USD
24시간 최고/최저 0.002652 USD /
0.002478 USD
어제 최고/최저 0.002652 USD /
0.002476 USD
어제 시작가/종가 0.002483 USD /
0.002510 USD
어제 변화 $0.000027 USD (+1.09%)
어제 거래량 $9,141 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률