×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $235,757,199,17624시간 거래량:  $60,866,930,505BTC 우세:  65.8%
시가총액:  $235,757,199,17624시간 거래량:  $60,866,930,505BTC 우세:  65.8%암호화폐:  4,798시장:  20,880

UChain (UCN)

$0.000425 USD (-14.82%)
0.00000005 BTC (-15.43%)
0.00000229 ETH (-16.28%)
구매
거래
Crypto Credit
  • 시가총액
    $129,732 USD
    15.08430659 BTC
    697.87874090 ETH
  • 거래량(24시간)
    $33,813.48 USD
    3.93158658 BTC
    181.89571241 ETH
  • 유통 공급량
    305,346,957 UCN
  • 총 공급량
    823,600,647 UCN
  • Historical data for UChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 16, 2019
    0.000498
    0.000506
    0.000233
    0.000330
    42,425.30
    100,777
    Nov 15, 2019
    0.000510
    0.000513
    0.000486
    0.000497
    48,673.73
    151,734
    Nov 14, 2019
    0.000513
    0.000520
    0.000500
    0.000510
    50,415.66
    155,873
    Nov 13, 2019
    0.000507
    0.000523
    0.000498
    0.000513
    50,253.80
    156,623
    Nov 12, 2019
    0.000504
    0.000513
    0.000495
    0.000508
    50,275.90
    155,243
    Nov 11, 2019
    0.000463
    0.000513
    0.000447
    0.000503
    47,942.44
    153,581
    Nov 10, 2019
    0.000469
    0.000482
    0.000445
    0.000460
    46,077.16
    140,494
    Nov 09, 2019
    0.000487
    0.000511
    0.000461
    0.000466
    44,814.42
    142,287
    Nov 08, 2019
    0.000514
    0.000522
    0.000482
    0.000486
    14,351.37
    148,512
    Nov 07, 2019
    0.000533
    0.000538
    0.000510
    0.000514
    19,030.53
    156,928
    Nov 06, 2019
    0.000523
    0.000542
    0.000519
    0.000532
    47,675.14
    162,568
    Nov 05, 2019
    0.000520
    0.000536
    0.000509
    0.000525
    51,739.70
    160,327
    Nov 04, 2019
    0.000514
    0.000533
    0.000504
    0.000520
    51,716.12
    158,841
    Nov 03, 2019
    0.000499
    0.000519
    0.000493
    0.000512
    49,924.82
    156,443
    Nov 02, 2019
    0.000518
    0.000524
    0.000496
    0.000499
    50,486.73
    152,439
    Nov 01, 2019
    0.000546
    0.000550
    0.000468
    0.000518
    50,726.74
    158,028
    Oct 31, 2019
    0.000548
    0.000554
    0.000492
    0.000549
    51,888.07
    167,515
    Oct 30, 2019
    0.000560
    0.000568
    0.000532
    0.000550
    53,913.69
    167,926
    Oct 29, 2019
    0.000543
    0.000571
    0.000536
    0.000569
    54,930.26
    173,618
    Oct 28, 2019
    0.000554
    0.000569
    0.000534
    0.000544
    52,837.31
    166,247
    Oct 27, 2019
    0.000548
    0.000571
    0.000533
    0.000556
    33,318.69
    169,681
    Oct 26, 2019
    0.000553
    0.000623
    0.000526
    0.000548
    15,965.30
    167,443
    Oct 25, 2019
    0.000413
    0.000556
    0.000409
    0.000555
    28,592.93
    169,370
    Oct 24, 2019
    0.000484
    0.000494
    0.000408
    0.000413
    36,762.30
    125,964
    Oct 23, 2019
    0.000514
    0.000523
    0.000471
    0.000484
    47,303.59
    147,712
    Oct 22, 2019
    0.000530
    0.000539
    0.000513
    0.000521
    42,807.58
    159,077
    Oct 21, 2019
    0.000484
    0.000534
    0.000463
    0.000528
    37,094.41
    161,304
    Oct 20, 2019
    0.000478
    0.000492
    0.000467
    0.000484
    47,760.99
    147,710
    Oct 19, 2019
    0.000476
    0.000488
    0.000469
    0.000479
    46,568.84
    146,253
    Oct 18, 2019
    0.000477
    0.000494
    0.000466
    0.000476
    46,393.70
    145,403
    Oct 17, 2019
    0.000474
    0.000488
    0.000468
    0.000483
    46,729.31
    147,430

UChain 정보

UChain (UCN) is a cryptocurrency token and operates on the Ethereum platform. UChain has a current supply of 823,600,646.9 with 305,346,956.9 in circulation. The last known price of UChain is $0.000425 USD and is down -14.82% over the last 24 hours. It is currently trading on 4 active market(s) with $33,813.48 traded over the last 24 hours. More information can be found at https://uchain.world/.

UChain 통계

UChain Price
$0.000425 USD
UChain ROI
-96.31%
시가 순위
#1414
시가총액
$129,732 USD
24시간 거래량
$33,813.48 USD
유통 공급량
305,346,957 UCN
총 공급량
823,600,647 UCN
최대 공급량
데이터 없음
전체 최고
$0.013752 USD
(Sep 29, 2018)
전체 최저
$0.000233 USD
(Nov 16, 2019)
52주 최고/최저
$0.003606 USD /
$0.000233 USD
90일 최고 /최저
$0.000879 USD /
$0.000233 USD
30일 최고/최저
$0.000623 USD /
$0.000233 USD
7일 최고/최저
$0.000523 USD /
$0.000233 USD
24시간 최고/최저
$0.000504 USD /
$0.000233 USD
어제 최고/최저
$0.000506 USD /
$0.000233 USD
어제 시작가/종가
$0.000498 USD /
$0.000330 USD
어제 변화
$-0.000168 USD (-33.78%)
어제 거래량
$42,425.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.