암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
UChain UChain (UCN)
0.002222 USD (1.21%)
0.00000028 BTC (1.03%)
0.00000883 ETH (0.55%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
678,376 USD
86 BTC
2,696 ETH
거래량(24시간)
159,494 USD
20.13 BTC
633.77 ETH
유통 공급량
305,346,957 UCN
총 공급량
823,600,647 UCN

UChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.002225 0.002375 0.002031 0.002095 108,682 639,800
2019. 05. 19. 0.002570 0.002803 0.002117 0.002225 114,011 679,496
2019. 05. 18. 0.002161 0.002828 0.002021 0.002566 189,923 783,528
2019. 05. 17. 0.002658 0.002684 0.002033 0.002161 88,000 659,940
2019. 05. 16. 0.002541 0.002916 0.002198 0.002674 191,003 816,553
2019. 05. 15. 0.001769 0.002701 0.001761 0.002562 139,961 782,448
2019. 05. 14. 0.002241 0.002302 0.001660 0.001766 106,004 539,114
2019. 05. 13. 0.002215 0.002406 0.001799 0.002236 108,316 682,838
2019. 05. 12. 0.001624 0.002408 0.001182 0.002215 87,272 676,445
2019. 05. 11. 0.001741 0.002365 0.001464 0.001635 98,507 499,253
2019. 05. 10. 0.001808 0.001942 0.001602 0.001741 72,511 531,458
2019. 05. 09. 0.001760 0.001962 0.001495 0.001812 92,118 553,294
2019. 05. 08. 0.001881 0.002036 0.001659 0.001768 90,912 539,748
2019. 05. 07. 0.001927 0.002115 0.001841 0.001841 93,951 562,195
2019. 05. 06. 0.001988 0.002214 0.001793 0.001926 102,588 588,012
2019. 05. 05. 0.001976 0.002096 0.001806 0.001996 115,330 609,428
2019. 05. 04. 0.002170 0.002242 0.001873 0.001976 158,262 603,461
2019. 05. 03. 0.002069 0.002383 0.001990 0.002176 155,975 664,291
2019. 05. 02. 0.002299 0.002313 0.001937 0.002056 158,056 627,660
2019. 05. 01. 0.002252 0.002466 0.001970 0.002302 156,759 702,839
2019. 04. 30. 0.002163 0.002434 0.001637 0.002258 171,675 689,353
2019. 04. 29. 0.002203 0.002286 0.002151 0.002160 229,085 659,618
2019. 04. 28. 0.002279 0.002315 0.002200 0.002216 201,425 676,665
2019. 04. 27. 0.002189 0.002322 0.002062 0.002296 231,094 701,069
2019. 04. 26. 0.002310 0.002316 0.001965 0.002143 137,152 654,318
2019. 04. 25. 0.001959 0.002704 0.001939 0.002307 136,649 704,565
2019. 04. 24. 0.002077 0.002426 0.001721 0.001955 205,527 597,017
2019. 04. 23. 0.001997 0.002165 0.001825 0.002077 137,569 634,206
2019. 04. 22. 0.002159 0.002179 0.001847 0.001997 171,443 609,817
2019. 04. 21. 0.002155 0.002250 0.002020 0.002155 88,569 657,974
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

UChain 정보

UChain (UCN) is a cryptocurrency token and operates on the Ethereum platform. UChain has a current supply of 823,600,647 UCN with 305,346,957 UCN in circulation. The last known price of UChain is 0.002222 USD and is up 1.21% over the last 24 hours. It is currently trading on 6 active market(s) with 159,494 USD traded over the last 24 hours. More information can be found at https://uchain.world/.
UChain 통계
UChain 가격 0.002222 USD
UChain ROI -80.70%
시가 순위 #932
시가총액 678,376 USD
24시간 거래량 159,494 USD
유통 공급량 305,346,957 UCN
총 공급량 823,600,647 UCN
최대 공급량 데이터 없음
전체 최고 0.013752 USD
(2018. 09. 29.)
전체 최저 0.000277 USD
(2019. 02. 05.)
52주 최고/최저 0.013752 USD /
0.000277 USD
90일 최고 /최저 0.003281 USD /
0.000610 USD
30일 최고/최저 0.002916 USD /
0.001182 USD
7일 최고/최저 0.002916 USD /
0.001660 USD
24시간 최고/최저 0.002410 USD /
0.002031 USD
어제 최고/최저 0.002375 USD /
0.002031 USD
어제 시작가/종가 0.002225 USD /
0.002095 USD
어제 변화 $-0.000130 USD (-5.84%)
어제 거래량 $108,682 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률