×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,308,960,31824시간 거래량:  $55,918,746,528BTC 우세:  66.8%
시가총액:  $201,308,960,31824시간 거래량:  $55,918,746,528BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

Ubiq (UBQ)

$0.065818 USD (-2.72%)
0.00000885 BTC (-3.73%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,804,447 USD
    377.08106333 BTC
  • 거래량(24시간)
    $667.69 USD
    0.08977640 BTC
  • 유통 공급량
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.067016
    0.069227
    0.064424
    0.068927
    2,626.77
    2,936,923
    Dec 04, 2019
    0.069055
    0.071550
    0.066397
    0.067139
    788.36
    2,860,729
    Dec 03, 2019
    0.067318
    0.072258
    0.065143
    0.069075
    1,969.32
    2,943,215
    Dec 02, 2019
    0.067355
    0.068851
    0.061850
    0.067318
    3,207.06
    2,868,376
    Dec 01, 2019
    0.069868
    0.069927
    0.065761
    0.067360
    999.65
    2,870,159
    Nov 30, 2019
    0.077650
    0.078463
    0.068024
    0.069853
    4,326.13
    2,976,380
    Nov 29, 2019
    0.074163
    0.077704
    0.072246
    0.077652
    961.16
    3,308,676
    Nov 28, 2019
    0.079308
    0.080048
    0.071797
    0.074163
    3,240.48
    3,160,021
    Nov 27, 2019
    0.072427
    0.079717
    0.068602
    0.079293
    4,407.49
    3,378,605
    Nov 26, 2019
    0.070652
    0.074148
    0.066297
    0.073387
    4,696.52
    3,126,936
    Nov 25, 2019
    0.065144
    0.071268
    0.061599
    0.070652
    948.68
    3,010,404
    Nov 24, 2019
    0.068722
    0.071108
    0.065127
    0.065127
    883.70
    2,774,983
    Nov 23, 2019
    0.073242
    0.076442
    0.067159
    0.068722
    5,643.52
    2,928,162
    Nov 22, 2019
    0.073487
    0.084387
    0.068296
    0.073242
    6,261.25
    3,120,766
    Nov 21, 2019
    0.080346
    0.080479
    0.072947
    0.073487
    1,772.12
    3,131,199
    Nov 20, 2019
    0.077783
    0.084956
    0.073758
    0.080436
    4,245.25
    3,427,297
    Nov 19, 2019
    0.081375
    0.083742
    0.077692
    0.077784
    2,879.61
    3,314,314
    Nov 18, 2019
    0.085344
    0.086115
    0.079181
    0.081375
    1,026.68
    3,467,333
    Nov 17, 2019
    0.080188
    0.086488
    0.077383
    0.085321
    1,324.99
    3,635,457
    Nov 16, 2019
    0.077311
    0.080686
    0.077103
    0.080188
    237.55
    3,416,720
    Nov 15, 2019
    0.080272
    0.084473
    0.077222
    0.077289
    1,295.97
    3,293,197
    Nov 14, 2019
    0.086496
    0.087153
    0.079995
    0.080156
    1,860.45
    3,415,387
    Nov 13, 2019
    0.079504
    0.086777
    0.077944
    0.086496
    2,091.99
    3,685,533
    Nov 12, 2019
    0.077280
    0.086941
    0.077130
    0.079488
    1,049.79
    3,386,921
    Nov 11, 2019
    0.082879
    0.083175
    0.075736
    0.077275
    657.68
    3,292,622
    Nov 10, 2019
    0.080207
    0.083400
    0.075528
    0.082879
    1,060.35
    3,531,405
    Nov 09, 2019
    0.081844
    0.085570
    0.075263
    0.080215
    1,276.50
    3,417,894
    Nov 08, 2019
    0.090044
    0.090165
    0.081849
    0.081862
    702.62
    3,488,083
    Nov 07, 2019
    0.088338
    0.090212
    0.077997
    0.090078
    4,904.01
    3,838,136
    Nov 06, 2019
    0.088795
    0.091161
    0.077602
    0.088300
    4,772.62
    3,762,382

Ubiq 정보

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq 통계

Ubiq Price
$0.065818 USD
Ubiq ROI
126.67%
시가 순위
#571
시가총액
$2,804,447 USD
24시간 거래량
$667.69 USD
유통 공급량
42,609,099 UBQ
총 공급량
42,609,099 UBQ
최대 공급량
데이터 없음
전체 최고
$7.21 USD
(Jan 03, 2018)
전체 최저
$0.000400 USD
(Mar 26, 2017)
52주 최고/최저
$0.322563 USD /
$0.061599 USD
90일 최고 /최저
$0.146010 USD /
$0.061599 USD
30일 최고/최저
$0.090212 USD /
$0.061599 USD
7일 최고/최저
$0.078463 USD /
$0.061850 USD
24시간 최고/최저
$0.069365 USD /
$0.064924 USD
어제 최고/최저
$0.069227 USD /
$0.064424 USD
어제 시작가/종가
$0.067016 USD /
$0.068927 USD
어제 변화
$0.001911 USD (2.85%)
어제 거래량
$2,626.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.