×
×
암호화폐:  7,221시장:  30,373시가총액:  $345,023,235,37424시간 거래량:  $96,216,258,994BTC 우세:  57.7%
시가총액:  $345,023,235,37424시간 거래량:  $96,216,258,994BTC 우세:  57.7%암호화폐:  7,221시장:  30,373
Ubiq

Ubiq (UBQ)

$0.188995 USD (1.13%)
0.00001758 BTC (2.22%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $8,052,892 USD
    748.87149014 BTC
  • 거래량(24시간)
    $7,547.63 USD
    0.70188549 BTC
  • 유통 공급량
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    0.177670
    0.205325
    0.173191
    0.181126
    11,877.72
    7,717,605
    Sep 27, 2020
    0.188120
    0.190796
    0.166533
    0.177670
    7,891.46
    7,570,373
    Sep 26, 2020
    0.201352
    0.201710
    0.168099
    0.188134
    3,446.63
    8,016,216
    Sep 25, 2020
    0.182938
    0.202758
    0.177611
    0.201364
    13,726.50
    8,579,945
    Sep 24, 2020
    0.165195
    0.189602
    0.163955
    0.182946
    24,483.47
    7,795,175
    Sep 23, 2020
    0.188169
    0.198425
    0.165225
    0.165225
    12,734.58
    7,040,079
    Sep 22, 2020
    0.212704
    0.229902
    0.168207
    0.188169
    49,750.02
    8,017,709
    Sep 21, 2020
    0.245232
    0.253433
    0.203020
    0.212755
    13,834.14
    9,065,308
    Sep 20, 2020
    0.233761
    0.289434
    0.233747
    0.245231
    46,317.93
    10,449,066
    Sep 19, 2020
    0.210515
    0.240606
    0.192927
    0.233748
    84,588.12
    9,959,802
    Sep 18, 2020
    0.228356
    0.236818
    0.184145
    0.210437
    83,074.31
    8,966,525
    Sep 17, 2020
    0.252088
    0.252088
    0.217985
    0.228356
    17,136.02
    9,730,036
    Sep 16, 2020
    0.227609
    0.275204
    0.204283
    0.252076
    51,423.18
    10,740,738
    Sep 15, 2020
    0.249757
    0.269145
    0.225991
    0.227618
    44,816.47
    9,698,615
    Sep 14, 2020
    0.226015
    0.266929
    0.214027
    0.249681
    35,618.79
    10,638,678
    Sep 13, 2020
    0.244570
    0.268624
    0.217103
    0.225988
    15,511.34
    9,629,143
    Sep 12, 2020
    0.250040
    0.255681
    0.219569
    0.244570
    12,133.32
    10,420,902
    Sep 11, 2020
    0.252419
    0.287575
    0.237821
    0.249962
    12,622.81
    10,650,667
    Sep 10, 2020
    0.247023
    0.308985
    0.239109
    0.252419
    21,449.60
    10,755,346
    Sep 09, 2020
    0.241949
    0.259966
    0.213903
    0.246991
    15,177.97
    10,524,070
    Sep 08, 2020
    0.264700
    0.278556
    0.222373
    0.241942
    23,449.45
    10,308,920
    Sep 07, 2020
    0.286585
    0.291734
    0.256552
    0.264606
    33,283.30
    11,274,605
    Sep 06, 2020
    0.257618
    0.297984
    0.243839
    0.286558
    34,008.14
    12,209,978
    Sep 05, 2020
    0.308245
    0.343661
    0.236019
    0.257618
    59,048.52
    10,976,873
    Sep 04, 2020
    0.282772
    0.338500
    0.249205
    0.308307
    96,559.34
    13,136,664
    Sep 03, 2020
    0.329200
    0.384493
    0.279996
    0.282654
    224,369
    12,043,615
    Sep 02, 2020
    0.256124
    0.339441
    0.256084
    0.329200
    123,737
    14,026,904
    Sep 01, 2020
    0.239726
    0.269524
    0.210821
    0.256113
    72,699.65
    10,912,741
    Aug 31, 2020
    0.264075
    0.267529
    0.229431
    0.239805
    37,153.40
    10,217,858
    Aug 30, 2020
    0.275148
    0.293131
    0.250248
    0.264025
    35,124.10
    11,249,883
    Aug 29, 2020
    0.202376
    0.275304
    0.197682
    0.275263
    67,533.73
    11,728,692

Ubiq 정보

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq 가격

Ubiq 가격$0.188995 USD
Ubiq ROI
550.92%
시가 순위#544
시가총액$8,052,892 USD
24시간 거래량$7,547.63 USD
유통 공급량42,609,099 UBQ
총 공급량42,609,099 UBQ
최대 공급량데이터 없음
전체 최고
$7.21 USD
(Jan 03, 2018)
전체 최저
$0.000400 USD
(Mar 26, 2017)
52주 최고/최저
$0.327351 USD /
$0.035113 USD
90일 최고 /최저
$0.327351 USD /
$0.088732 USD
30일 최고/최저
$0.327351 USD /
$0.177772 USD
7일 최고/최저
$0.204802 USD /
$0.177772 USD
24시간 최고/최저
$0.194659 USD /
$0.177772 USD
어제 최고/최저
$0.205325 USD /
$0.173191 USD
어제 시작가/종가
$0.177670 USD /
$0.181126 USD
어제 변화$0.003455 USD (1.94%)
어제 거래량$11,877.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.