암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ubiq Ubiq (UBQ)
0.275962 USD (7.40%)
0.00003204 BTC (0.33%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
11,758,477 USD
1,365 BTC
거래량(24시간)
8,959 USD
1.04 BTC
유통 공급량
42,609,099 UBQ

Ubiq 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.275631 0.283522 0.243215 0.260397 36,493 11,095,293
2019. 05. 24. 0.281963 0.287682 0.256550 0.275631 8,836 11,744,375
2019. 05. 23. 0.264341 0.290484 0.257653 0.287408 12,996 12,246,177
2019. 05. 22. 0.289441 0.293424 0.263535 0.264341 28,025 11,263,343
2019. 05. 21. 0.292293 0.302535 0.277995 0.289494 9,064 12,335,083
2019. 05. 20. 0.296841 0.322563 0.273249 0.292340 61,475 12,456,339
2019. 05. 19. 0.242907 0.309032 0.242434 0.296834 13,678 12,647,827
2019. 05. 18. 0.257383 0.267549 0.233557 0.242810 8,665 10,345,912
2019. 05. 17. 0.240544 0.281635 0.216835 0.257383 40,517 10,966,857
2019. 05. 16. 0.248994 0.267380 0.226840 0.240651 28,459 10,253,903
2019. 05. 15. 0.231976 0.273541 0.227739 0.249350 40,443 10,624,592
2019. 05. 14. 0.246548 0.269333 0.215285 0.232108 19,493 9,889,928
2019. 05. 13. 0.222760 0.255543 0.216485 0.246423 6,964 10,499,860
2019. 05. 12. 0.242931 0.260007 0.219637 0.222760 14,960 9,491,603
2019. 05. 11. 0.197129 0.260537 0.193305 0.242931 10,081 10,351,087
2019. 05. 10. 0.201129 0.213912 0.189626 0.197129 11,924 8,399,487
2019. 05. 09. 0.187770 0.252127 0.182722 0.201211 32,821 8,573,424
2019. 05. 08. 0.187426 0.192454 0.180622 0.187770 6,713 8,000,707
2019. 05. 07. 0.200661 0.214725 0.186801 0.187675 17,652 7,996,684
2019. 05. 06. 0.188445 0.212221 0.180797 0.200690 38,656 8,551,228
2019. 05. 05. 0.204336 0.204369 0.188538 0.188538 18,364 8,033,440
2019. 05. 04. 0.203905 0.259874 0.194843 0.204369 149,591 8,707,969
2019. 05. 03. 0.200403 0.222832 0.196042 0.203905 14,165 8,688,228
2019. 05. 02. 0.204594 0.208094 0.197774 0.200403 12,624 8,538,977
2019. 05. 01. 0.210906 0.215123 0.181219 0.204522 35,050 8,714,488
2019. 04. 30. 0.210079 0.211572 0.194941 0.210944 76,067 8,988,122
2019. 04. 29. 0.211398 0.306756 0.209048 0.210056 292,849 8,950,313
2019. 04. 28. 0.210699 0.217305 0.209752 0.211287 823 9,002,744
2019. 04. 27. 0.220866 0.223279 0.210513 0.210660 5,076 8,976,020
2019. 04. 26. 0.216974 0.227109 0.211361 0.220866 4,092 9,410,908
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ubiq 정보

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.275962 USD and is up 7.40% over the last 24 hours. It is currently trading on 3 active market(s) with 8,959 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Ubiq 통계
Ubiq 가격 0.275962 USD
Ubiq ROI +850.44%
시가 순위 #315
시가총액 11,758,477 USD
24시간 거래량 8,959 USD
유통 공급량 42,609,099 UBQ
총 공급량 42,609,099 UBQ
최대 공급량 데이터 없음
전체 최고 7.21 USD
(2018. 01. 03.)
전체 최저 0.000400 USD
(2017. 03. 26.)
52주 최고/최저 1.71 USD /
0.144864 USD
90일 최고 /최저 0.322563 USD /
0.144864 USD
30일 최고/최저 0.322563 USD /
0.180622 USD
7일 최고/최저 0.322563 USD /
0.243215 USD
24시간 최고/최저 0.278788 USD /
0.252647 USD
어제 최고/최저 0.283522 USD /
0.243215 USD
어제 시작가/종가 0.275631 USD /
0.260397 USD
어제 변화 $-0.015233 USD (-5.53%)
어제 거래량 $36,493 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률