암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ubiq Ubiq (UBQ)
0.127780 USD (-4.62%)
0.00001244 BTC (-1.66%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,444,594 USD
530 BTC
거래량(24시간)
3,619 USD
0.35 BTC
유통 공급량
42,609,099 UBQ

Ubiq 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.132554 0.134748 0.122577 0.130239 1,494 5,549,351
2019. 07. 21. 0.134205 0.134984 0.127743 0.132554 1,675 5,648,013
2019. 07. 20. 0.134233 0.141049 0.132092 0.134330 2,884 5,723,675
2019. 07. 19. 0.137278 0.137987 0.129634 0.134081 5,503 5,713,054
2019. 07. 18. 0.128484 0.142345 0.125680 0.137278 4,526 5,849,272
2019. 07. 17. 0.127368 0.134231 0.118140 0.128340 5,601 5,468,457
2019. 07. 16. 0.160604 0.163813 0.127772 0.127772 11,352 5,444,270
2019. 07. 15. 0.148484 0.164253 0.144551 0.160763 12,898 6,849,979
2019. 07. 14. 0.154581 0.157480 0.147874 0.148389 8,555 6,322,702
2019. 07. 13. 0.160699 0.166685 0.145338 0.154515 5,110 6,583,762
2019. 07. 12. 0.152017 0.163781 0.145907 0.160637 7,602 6,844,607
2019. 07. 11. 0.160617 0.167566 0.144814 0.151897 18,856 6,472,180
2019. 07. 10. 0.183583 0.184282 0.142495 0.160617 16,291 6,843,739
2019. 07. 09. 0.175276 0.194483 0.153133 0.183453 19,353 7,816,769
2019. 07. 08. 0.192046 0.203491 0.170545 0.175210 35,911 7,465,552
2019. 07. 07. 0.190406 0.203078 0.182439 0.192050 2,371 8,183,073
2019. 07. 06. 0.180203 0.199452 0.180191 0.190406 4,509 8,113,030
2019. 07. 05. 0.202252 0.203007 0.177564 0.180238 5,431 7,679,770
2019. 07. 04. 0.219591 0.222811 0.179863 0.202308 9,262 8,620,151
2019. 07. 03. 0.216271 0.229972 0.216271 0.219607 13,663 9,357,240
2019. 07. 02. 0.195688 0.220298 0.182377 0.216273 17,171 9,215,200
2019. 07. 01. 0.197257 0.219680 0.175919 0.195644 11,187 8,336,230
2019. 06. 30. 0.216135 0.225332 0.187527 0.197058 10,722 8,396,464
2019. 06. 29. 0.241413 0.241651 0.203595 0.216135 12,249 9,209,334
2019. 06. 28. 0.193040 0.259698 0.187672 0.241416 84,127 10,286,526
2019. 06. 27. 0.220895 0.240715 0.174573 0.193040 27,205 8,225,270
2019. 06. 26. 0.190443 0.258372 0.188313 0.220799 58,250 9,408,053
2019. 06. 25. 0.178126 0.205729 0.176366 0.190443 36,430 8,114,621
2019. 06. 24. 0.185673 0.193495 0.173815 0.178073 24,211 7,587,548
2019. 06. 23. 0.179763 0.189558 0.174350 0.185673 12,536 7,911,370
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ubiq 정보

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq 통계
Ubiq 가격 0.127780 USD
Ubiq ROI +340.09%
시가 순위 #435
시가총액 5,444,594 USD
24시간 거래량 3,619 USD
유통 공급량 42,609,099 UBQ
총 공급량 42,609,099 UBQ
최대 공급량 데이터 없음
전체 최고 7.21 USD
(2018. 01. 03.)
전체 최저 0.000400 USD
(2017. 03. 26.)
52주 최고/최저 1.32 USD /
0.118140 USD
90일 최고 /최저 0.322563 USD /
0.118140 USD
30일 최고/최저 0.259698 USD /
0.118140 USD
7일 최고/최저 0.152769 USD /
0.118140 USD
24시간 최고/최저 0.134748 USD /
0.122577 USD
어제 최고/최저 0.134748 USD /
0.122577 USD
어제 시작가/종가 0.132554 USD /
0.130239 USD
어제 변화 $-0.002316 USD (-1.75%)
어제 거래량 $1,494 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률