Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ubiq Ubiq (UBQ)
0.111173 USD (6.01%)
0.00001111 BTC (5.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,736,971 USD
473 BTC
거래량(24시간)
13,214 USD
1.32 BTC
유통 공급량
42,609,099 UBQ

Ubiq 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.106431 0.125159 0.104013 0.111841 11,746 4,765,442
2019. 09. 21. 0.107863 0.111254 0.104901 0.106421 5,678 4,534,495
2019. 09. 20. 0.112207 0.122231 0.107201 0.107912 7,455 4,598,049
2019. 09. 19. 0.133465 0.137584 0.095980 0.112034 40,087 4,773,685
2019. 09. 18. 0.081482 0.146010 0.079617 0.133355 124,514 5,682,150
2019. 09. 17. 0.082365 0.082423 0.076843 0.081446 1,962 3,470,360
2019. 09. 16. 0.081853 0.083637 0.079724 0.082360 930 3,509,299
2019. 09. 15. 0.086884 0.087023 0.081826 0.081853 1,697 3,487,700
2019. 09. 14. 0.090396 0.093091 0.081785 0.086884 1,884 3,702,052
2019. 09. 13. 0.082977 0.096473 0.081840 0.088634 6,509 3,776,596
2019. 09. 12. 0.082190 0.084933 0.081488 0.082912 2,593 3,532,814
2019. 09. 11. 0.086747 0.086747 0.079295 0.082164 2,460 3,500,913
2019. 09. 10. 0.088183 0.089539 0.080906 0.086742 4,625 3,695,982
2019. 09. 09. 0.093641 0.093758 0.079231 0.088208 2,852 3,758,475
2019. 09. 08. 0.093883 0.094015 0.088861 0.093624 1,313 3,989,226
2019. 09. 07. 0.088252 0.095442 0.079678 0.093943 4,186 4,002,842
2019. 09. 06. 0.087239 0.098401 0.084809 0.088221 1,738 3,759,004
2019. 09. 05. 0.096145 0.096425 0.087185 0.087239 1,893 3,717,185
2019. 09. 04. 0.097353 0.100051 0.088806 0.096130 1,749 4,096,031
2019. 09. 03. 0.103533 0.105792 0.095944 0.097383 1,654 4,149,404
2019. 09. 02. 0.091739 0.105925 0.088601 0.103512 2,764 4,410,542
2019. 09. 01. 0.095882 0.098336 0.089722 0.091749 2,413 3,909,352
2019. 08. 31. 0.088061 0.095959 0.087847 0.095882 1,509 4,085,427
2019. 08. 30. 0.085161 0.091140 0.082805 0.088016 1,523 3,750,293
2019. 08. 29. 0.088908 0.090937 0.083196 0.085161 1,533 3,628,621
2019. 08. 28. 0.096360 0.097481 0.088504 0.088901 660 3,788,007
2019. 08. 27. 0.094309 0.096950 0.092253 0.096363 1,199 4,105,942
2019. 08. 26. 0.096678 0.100443 0.093027 0.094294 3,093 4,017,771
2019. 08. 25. 0.097338 0.098393 0.094531 0.096544 1,143 4,113,661
2019. 08. 24. 0.096835 0.098840 0.090994 0.097338 1,875 4,147,499
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ubiq 정보

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.111173 USD and is up 6.01% over the last 24 hours. It is currently trading on 3 active market(s) with 13,214 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Ubiq 통계
Ubiq 가격 0.111173 USD
Ubiq ROI +282.89%
시가 순위 #490
시가총액 4,736,971 USD
24시간 거래량 13,214 USD
유통 공급량 42,609,099 UBQ
총 공급량 42,609,099 UBQ
최대 공급량 데이터 없음
전체 최고 7.21 USD
(2018. 01. 03.)
전체 최저 0.000400 USD
(2017. 03. 26.)
52주 최고/최저 0.571266 USD /
0.076843 USD
90일 최고 /최저 0.259698 USD /
0.076843 USD
30일 최고/최저 0.146010 USD /
0.076843 USD
7일 최고/최저 0.146010 USD /
0.076843 USD
24시간 최고/최저 0.125159 USD /
0.104013 USD
어제 최고/최저 0.125159 USD /
0.104013 USD
어제 시작가/종가 0.106431 USD /
0.111841 USD
어제 변화 $0.005410 USD (+5.08%)
어제 거래량 $11,746 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률