×
×
암호화폐:  5,540시장:  22,521시가총액:  $271,807,289,41924시간 거래량:  $85,325,412,100BTC 우세:  64.8%
시가총액:  $271,807,289,41924시간 거래량:  $85,325,412,100BTC 우세:  64.8%암호화폐:  5,540시장:  22,521

Ubiq (UBQ)

$0.109782 USD (-6.56%)
0.00001147 BTC (-6.37%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,677,731 USD
    488.53945115 BTC
  • 거래량(24시간)
    $6,573.51 USD
    0.68653390 BTC
  • 유통 공급량
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.111510
    0.118490
    0.111423
    0.116060
    2,018.03
    4,945,205
    Jun 02, 2020
    0.126375
    0.126695
    0.111310
    0.111494
    4,722.22
    4,750,640
    Jun 01, 2020
    0.115559
    0.130321
    0.115260
    0.126363
    9,011.83
    5,384,207
    May 31, 2020
    0.117633
    0.122090
    0.112440
    0.115559
    7,405.82
    4,923,849
    May 30, 2020
    0.127582
    0.133855
    0.113830
    0.117633
    8,699.32
    5,012,240
    May 29, 2020
    0.117836
    0.131383
    0.111100
    0.127582
    9,995.09
    5,436,143
    May 28, 2020
    0.110213
    0.120001
    0.108527
    0.117835
    5,008.06
    5,020,859
    May 27, 2020
    0.100667
    0.117643
    0.100658
    0.110220
    4,547.37
    4,696,386
    May 26, 2020
    0.106332
    0.109856
    0.098784
    0.100667
    8,029.45
    4,289,312
    May 25, 2020
    0.117405
    0.117405
    0.103871
    0.106346
    7,166.73
    4,531,315
    May 24, 2020
    0.106189
    0.120264
    0.101788
    0.117724
    11,045.57
    5,016,110
    May 23, 2020
    0.109303
    0.124769
    0.100015
    0.106189
    7,747.95
    4,524,607
    May 22, 2020
    0.098439
    0.113233
    0.097738
    0.109295
    7,229.08
    4,656,948
    May 21, 2020
    0.118242
    0.137012
    0.097513
    0.098462
    13,261.65
    4,195,376
    May 20, 2020
    0.114736
    0.118394
    0.096181
    0.118237
    9,028.75
    5,037,968
    May 19, 2020
    0.103149
    0.116080
    0.094848
    0.114664
    5,591.82
    4,885,715
    May 18, 2020
    0.105230
    0.112160
    0.096211
    0.103168
    8,411.41
    4,395,876
    May 17, 2020
    0.110591
    0.116849
    0.103009
    0.105235
    8,423.13
    4,483,948
    May 16, 2020
    0.113014
    0.114916
    0.106165
    0.110591
    6,533.45
    4,712,197
    May 15, 2020
    0.124927
    0.127036
    0.105989
    0.111190
    8,117.68
    4,737,685
    May 14, 2020
    0.124105
    0.129450
    0.113608
    0.124954
    8,920.64
    5,324,193
    May 13, 2020
    0.122306
    0.128359
    0.120778
    0.124617
    8,460.50
    5,309,807
    May 12, 2020
    0.124899
    0.130168
    0.119305
    0.122306
    10,287.56
    5,211,351
    May 11, 2020
    0.124280
    0.142779
    0.119691
    0.124850
    6,868.26
    5,319,743
    May 10, 2020
    0.126494
    0.139823
    0.106840
    0.124193
    17,197.72
    5,291,758
    May 09, 2020
    0.125351
    0.173007
    0.113046
    0.126494
    12,662.91
    5,389,796
    May 08, 2020
    0.139482
    0.140592
    0.124443
    0.125180
    14,673.79
    5,333,820
    May 07, 2020
    0.128888
    0.148689
    0.123875
    0.139482
    29,933.65
    5,943,183
    May 06, 2020
    0.150496
    0.175395
    0.115863
    0.128998
    88,202.73
    5,496,480
    May 05, 2020
    0.136280
    0.194020
    0.133038
    0.150597
    158,802
    6,416,823
    May 04, 2020
    0.096119
    0.192751
    0.096119
    0.136280
    268,896
    5,806,753

Ubiq 정보

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq 통계

Ubiq Price$0.109782 USD
Ubiq ROI
278.10%
시가 순위#536
시가총액$4,677,731 USD
24시간 거래량$6,573.51 USD
유통 공급량42,609,099 UBQ
총 공급량42,609,099 UBQ
최대 공급량데이터 없음
전체 최고
$7.21 USD
(Jan 03, 2018)
전체 최저
$0.000400 USD
(Mar 26, 2017)
52주 최고/최저
$0.259698 USD /
$0.035113 USD
90일 최고 /최저
$0.194020 USD /
$0.035113 USD
30일 최고/최저
$0.175395 USD /
$0.094848 USD
7일 최고/최저
$0.133855 USD /
$0.105395 USD
24시간 최고/최저
$0.118490 USD /
$0.105395 USD
어제 최고/최저
$0.118490 USD /
$0.111423 USD
어제 시작가/종가
$0.111510 USD /
$0.116060 USD
어제 변화$0.004550 USD (4.08%)
어제 거래량$2,018.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.