×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,256,616,43824시간 거래량:  $70,021,419,295BTC 우세:  66.0%
시가총액:  $240,256,616,43824시간 거래량:  $70,021,419,295BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Ubcoin Market (UBC)

$0.001492 USD (14.95%)
0.00000017 BTC (14.52%)
0.00000800 ETH (14.55%)
구매
거래
Crypto Credit
  • 시가총액
    $510,538 USD
    58.05932163 BTC
    2,737 ETH
  • 거래량(24시간)
    $1,207.12 USD
    0.13727577 BTC
    6.47025164 ETH
  • 유통 공급량
    342,272,358 UBC
  • 총 공급량
    633,837,701 UBC
  • Historical data for Ubcoin Market

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.001188
    0.001459
    0.001026
    0.001370
    724.75
    468,849
    Nov 10, 2019
    0.001480
    0.001574
    0.001029
    0.001188
    136.85
    406,777
    Nov 09, 2019
    0.001452
    0.001556
    0.001163
    0.001480
    166.04
    506,443
    Nov 08, 2019
    0.001485
    0.001491
    0.001442
    0.001452
    0
    497,132
    Nov 07, 2019
    0.001149
    0.001759
    0.001130
    0.001485
    891.85
    508,283
    Nov 06, 2019
    0.002027
    0.002060
    0.001136
    0.001150
    2,270.97
    393,631
    Nov 05, 2019
    0.001135
    0.002045
    0.001127
    0.002027
    4,599.20
    693,936
    Nov 04, 2019
    0.001961
    0.002043
    0.000931
    0.001135
    7,117.96
    388,309
    Nov 03, 2019
    0.001828
    0.002046
    0.001813
    0.001960
    10,014.79
    671,021
    Nov 02, 2019
    0.001927
    0.001989
    0.001798
    0.001828
    33,705.27
    625,644
    Nov 01, 2019
    0.001992
    0.002021
    0.001774
    0.001927
    24,627.70
    659,411
    Oct 31, 2019
    0.001330
    0.002105
    0.001325
    0.001991
    19,655.14
    681,436
    Oct 30, 2019
    0.001789
    0.001797
    0.000827
    0.001331
    1.33
    455,411
    Oct 29, 2019
    0.001757
    0.001808
    0.001737
    0.001790
    1,070.45
    612,613
    Oct 28, 2019
    0.001898
    0.001917
    0.001732
    0.001758
    2,330.53
    601,817
    Oct 27, 2019
    0.001876
    0.001941
    0.001824
    0.001899
    34,746.60
    650,012
    Oct 26, 2019
    0.001824
    0.002119
    0.001798
    0.001876
    103,404
    642,225
    Oct 25, 2019
    0.001581
    0.001874
    0.001549
    0.001824
    9,878.50
    624,430
    Oct 24, 2019
    0.001592
    0.001662
    0.001419
    0.001581
    1,289.86
    541,075
    Oct 23, 2019
    0.001771
    0.001775
    0.001501
    0.001591
    1,479.61
    544,464
    Oct 22, 2019
    0.001750
    0.001804
    0.001650
    0.001771
    1,971.13
    606,241
    Oct 21, 2019
    0.001760
    0.001826
    0.001679
    0.001750
    2,392.96
    598,980
    Oct 20, 2019
    0.001708
    0.001769
    0.001579
    0.001760
    5,917.61
    602,348
    Oct 19, 2019
    0.001710
    0.001817
    0.001603
    0.001707
    9,736.60
    584,097
    Oct 18, 2019
    0.001422
    0.001932
    0.001307
    0.001710
    11,768.71
    585,449
    Oct 17, 2019
    0.001504
    0.001649
    0.001390
    0.001424
    2,788.60
    487,516
    Oct 16, 2019
    0.001292
    0.001566
    0.001261
    0.001501
    908.66
    513,716
    Oct 15, 2019
    0.001296
    0.001339
    0.001159
    0.001292
    1,441.41
    442,185
    Oct 14, 2019
    0.001375
    0.001390
    0.001199
    0.001296
    1,933.03
    443,492
    Oct 13, 2019
    0.001352
    0.001461
    0.001229
    0.001375
    3,336.17
    470,592
    Oct 12, 2019
    0.001297
    0.001415
    0.001184
    0.001310
    2,632.65
    448,344

Ubcoin Market 정보

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,700.533 with 342,272,358.288 in circulation. The last known price of Ubcoin Market is $0.001492 USD and is up 14.95% over the last 24 hours. It is currently trading on 2 active market(s) with $1,207.12 traded over the last 24 hours. More information can be found at https://ubcoin.io/en.

Ubcoin Market 통계

Ubcoin Market Price
$0.001492 USD
Ubcoin Market ROI
-88.14%
시가 순위
#1082
시가총액
$510,538 USD
24시간 거래량
$1,207.12 USD
유통 공급량
342,272,358 UBC
총 공급량
633,837,701 UBC
최대 공급량
데이터 없음
전체 최고
$0.014424 USD
(Sep 05, 2018)
전체 최저
$0.000103 USD
(Feb 06, 2019)
52주 최고/최저
$0.005223 USD /
$0.000103 USD
90일 최고 /최저
$0.002119 USD /
$0.000444 USD
30일 최고/최저
$0.002119 USD /
$0.000827 USD
7일 최고/최저
$0.002060 USD /
$0.001003 USD
24시간 최고/최저
$0.001649 USD /
$0.001003 USD
어제 최고/최저
$0.001459 USD /
$0.001026 USD
어제 시작가/종가
$0.001188 USD /
$0.001370 USD
어제 변화
$0.000182 USD (15.31%)
어제 거래량
$724.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.