암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ubcoin Market Ubcoin Market (UBC)
0.001004 USD (-1.09%)
0.00000009 BTC (-3.65%)
0.00000502 ETH (-4.57%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
343,566 USD
32 BTC
1,719 ETH
거래량(24시간)
3,441 USD
0.32 BTC
17.22 ETH
유통 공급량
342,272,358 UBC
총 공급량
633,837,701 UBC

Ubcoin Market 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.000848 0.001155 0.000842 0.001093 3,697 374,017
2019. 08. 17. 0.000956 0.001073 0.000823 0.000847 2,926 289,962
2019. 08. 16. 0.000867 0.001018 0.000779 0.000956 3,166 327,148
2019. 08. 15. 0.000773 0.000924 0.000735 0.000882 2,515 301,795
2019. 08. 14. 0.001019 0.001181 0.000772 0.000773 5,028 264,582
2019. 08. 13. 0.000898 0.001409 0.000769 0.001019 8,855 348,935
2019. 08. 12. 0.000904 0.001186 0.000882 0.000898 9,087 307,340
2019. 08. 11. 0.000736 0.000914 0.000673 0.000904 7,640 309,555
2019. 08. 10. 0.000831 0.000869 0.000708 0.000736 7,152 251,772
2019. 08. 09. 0.000729 0.000863 0.000685 0.000831 8,454 284,585
2019. 08. 08. 0.000610 0.000801 0.000606 0.000729 6,798 249,491
2019. 08. 07. 0.000603 0.000640 0.000592 0.000610 5,920 208,921
2019. 08. 06. 0.000474 0.000627 0.000442 0.000602 5,529 206,192
2019. 08. 05. 0.000495 0.000588 0.000440 0.000474 2,797 162,308
2019. 08. 04. 0.000517 0.000599 0.000411 0.000495 2,397 169,303
2019. 08. 03. 0.000491 0.000759 0.000437 0.000518 3,114 177,142
2019. 08. 02. 0.000570 0.000644 0.000442 0.000491 4,014 168,117
2019. 08. 01. 0.000484 0.000570 0.000408 0.000570 3,138 195,179
2019. 07. 31. 0.000440 0.000714 0.000404 0.000484 2,224 165,511
2019. 07. 30. 0.000422 0.000587 0.000370 0.000440 2,261 150,661
2019. 07. 29. 0.000496 0.000571 0.000346 0.000422 2,115 144,587
2019. 07. 28. 0.000747 0.000789 0.000166 0.000495 3,252 169,538
2019. 07. 27. 0.000725 0.000822 0.000594 0.000747 5,343 255,556
2019. 07. 26. 0.000747 0.000835 0.000655 0.000725 5,995 248,131
2019. 07. 25. 0.000680 0.000823 0.000679 0.000747 6,749 255,685
2019. 07. 24. 0.000789 0.000791 0.000630 0.000709 6,916 242,796
2019. 07. 23. 0.000994 0.001015 0.000766 0.000789 34,483 270,178
2019. 07. 22. 0.000672 0.001110 0.000590 0.000994 61,613 340,372
2019. 07. 21. 0.000687 0.000746 0.000617 0.000672 8,507 229,909
2019. 07. 20. 0.000605 0.000748 0.000586 0.000687 9,357 235,218
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ubcoin Market 정보

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,701 UBC with 342,272,358 UBC in circulation. The last known price of Ubcoin Market is 0.001004 USD and is down 1.09% over the last 24 hours. It is currently trading on 3 active market(s) with 3,441 USD traded over the last 24 hours. More information can be found at https://ubcoin.io/en.
Ubcoin Market 통계
Ubcoin Market 가격 0.001004 USD
Ubcoin Market ROI -92.02%
시가 순위 #914
시가총액 343,566 USD
24시간 거래량 3,441 USD
유통 공급량 342,272,358 UBC
총 공급량 633,837,701 UBC
최대 공급량 데이터 없음
전체 최고 0.014424 USD
(2018. 09. 05.)
전체 최저 0.000103 USD
(2019. 02. 06.)
52주 최고/최저 0.014424 USD /
0.000103 USD
90일 최고 /최저 0.002290 USD /
0.000166 USD
30일 최고/최저 0.001409 USD /
0.000166 USD
7일 최고/최저 0.001409 USD /
0.000735 USD
24시간 최고/최저 0.001210 USD /
0.000823 USD
어제 최고/최저 0.001155 USD /
0.000842 USD
어제 시작가/종가 0.000848 USD /
0.001093 USD
어제 변화 $0.000245 USD (+28.87%)
어제 거래량 $3,697 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률